Patoka Lake 2004

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2004 06:00 | 533.38 |
40 |
411 |
0.00 |
| 1 January 2004 12:00 | 533.36 |
81 |
411 |
|
| 1 January 2004 18:00 | 533.33 |
40 |
411 |
|
| 1 January 2004 24:00 | 533.33 |
163 |
411 |
|
| 2 January 2004 06:00 | 533.61 |
4125 |
412 |
1.53 |
| 2 January 2004 12:00 | 533.84 |
3648 |
284 |
|
| 2 January 2004 18:00 | 533.96 |
2655 |
115 |
|
| 2 January 2004 24:00 | 534.05 |
2426 |
115 |
|
| 3 January 2004 06:00 | 534.15 |
1389 |
115 |
0.01 |
| 3 January 2004 12:00 | 534.17 |
698 |
115 |
|
| 3 January 2004 18:00 | 534.20 |
785 |
115 |
|
| 3 January 2004 24:00 | 534.24 |
870 |
115 |
|
| 4 January 2004 06:00 | 534.34 |
3051 |
115 |
0.75 |
| 4 January 2004 12:00 | 534.65 |
4863 |
116 |
|
| 4 January 2004 18:00 | 534.90 |
4345 |
116 |
|
| 4 January 2004 24:00 | 535.20 |
4777 |
116 |
|
| 5 January 2004 06:00 | 535.40 |
2857 |
117 |
1.06 |
| 5 January 2004 12:00 | 535.50 |
1994 |
117 |
|
| 5 January 2004 18:00 | 535.59 |
1908 |
117 |
|
| 5 January 2004 24:00 | 535.67 |
1821 |
117 |
|
| 6 January 2004 06:00 | 535.74 |
980 |
117 |
0.00 |
| 6 January 2004 12:00 | 535.76 |
549 |
117 |
|
| 6 January 2004 18:00 | 535.78 |
549 |
117 |
|
| 6 January 2004 24:00 | 535.79 |
462 |
117 |
|
| 7 January 2004 06:00 | 535.80 |
290 |
117 |
0.00 |
| 7 January 2004 12:00 | 535.80 |
203 |
117 |
|
| 7 January 2004 18:00 | 535.81 |
290 |
117 |
|
| 7 January 2004 24:00 | 535.83 |
376 |
117 |
|
| 8 January 2004 06:00 | 535.84 |
255 |
117 |
0.00 |
| 8 January 2004 12:00 | 535.84 |
199 |
177 |
|
| 8 January 2004 18:00 | 535.84 |
214 |
207 |
|
| 8 January 2004 24:00 | 535.84 |
214 |
207 |
|
| 9 January 2004 06:00 | 535.84 |
149 |
207 |
0.01 |
| 9 January 2004 12:00 | 535.82 |
48 |
350 |
|
| 9 January 2004 18:00 | 535.80 |
83 |
421 |
|
| 9 January 2004 24:00 | 535.78 |
84 |
421 |
|
| 10 January 2004 06:00 | 535.75 |
0 |
421 |
0.00 |
| 10 January 2004 12:00 | 535.72 |
0 |
421 |
|
| 10 January 2004 18:00 | 535.69 |
0 |
421 |
|
| 10 January 2004 24:00 | 535.68 |
0 |
421 |
|
| 11 January 2004 06:00 | 535.67 |
0 |
421 |
0.00 |
| 11 January 2004 12:00 | 535.61 |
0 |
527 |
|
| 11 January 2004 18:00 | 535.57 |
0 |
633 |
|
| 11 January 2004 24:00 | 535.52 |
0 |
632 |
|
| 12 January 2004 06:00 | 535.50 |
179 |
632 |
0.00 |
| 12 January 2004 12:00 | 535.46 |
6 |
632 |
|
| 12 January 2004 18:00 | 535.43 |
92 |
632 |
|
| 12 January 2004 24:00 | 535.39 |
6 |
631 |
|
| 13 January 2004 06:00 | 535.36 |
29 |
631 |
0.00 |
| 13 January 2004 12:00 | 535.30 |
13 |
631 |
|
| 13 January 2004 18:00 | 535.27 |
29 |
631 |
|
| 13 January 2004 24:00 | 535.25 |
35 |
631 |
|
| 14 January 2004 06:00 | 535.21 |
0 |
630 |
0.00 |
| 14 January 2004 12:00 | 535.17 |
0 |
630 |
|
| 14 January 2004 18:00 | 535.10 |
0 |
630 |
|
| 14 January 2004 24:00 | 535.06 |
0 |
629 |
|
| 15 January 2004 06:00 | 535.04 |
197 |
629 |
0.00 |
| 15 January 2004 12:00 | 535.01 |
111 |
629 |
|
| 15 January 2004 18:00 | 534.97 |
24 |
629 |
|
| 15 January 2004 24:00 | 534.94 |
111 |
629 |
|
| 16 January 2004 06:00 | 534.90 |
3 |
629 |
0.00 |
| 16 January 2004 12:00 | 534.87 |
45 |
628 |
|
| 16 January 2004 18:00 | 534.84 |
46 |
628 |
|
| 16 January 2004 24:00 | 534.80 |
2 |
628 |
|
| 17 January 2004 06:00 | 534.76 |
45 |
628 |
0.01 |
| 17 January 2004 12:00 | 534.73 |
131 |
627 |
|
| 17 January 2004 18:00 | 534.70 |
131 |
627 |
|
| 17 January 2004 24:00 | 534.69 |
304 |
627 |
|
| 18 January 2004 06:00 | 534.70 |
708 |
627 |
0.90 |
| 18 January 2004 12:00 | 534.71 |
587 |
384 |
|
| 18 January 2004 18:00 | 534.73 |
586 |
210 |
|
| 18 January 2004 24:00 | 534.75 |
586 |
210 |
|
| 19 January 2004 06:00 | 534.77 |
427 |
211 |
0.01 |
| 19 January 2004 12:00 | 534.77 |
254 |
211 |
|
| 19 January 2004 18:00 | 534.76 |
167 |
211 |
|
| 19 January 2004 24:00 | 534.77 |
340 |
211 |
|
| 20 January 2004 06:00 | 534.78 |
161 |
211 |
0.00 |
| 20 January 2004 12:00 | 534.76 |
63 |
338 |
|
| 20 January 2004 18:00 | 534.73 |
40 |
417 |
|
| 20 January 2004 24:00 | 534.71 |
83 |
417 |
|
| 21 January 2004 06:00 | 534.68 |
0 |
417 |
0.00 |
| 21 January 2004 12:00 | 534.66 |
0 |
417 |
|
| 21 January 2004 18:00 | 534.63 |
0 |
417 |
|
| 21 January 2004 24:00 | 534.59 |
0 |
416 |
|
| 22 January 2004 06:00 | 534.57 |
40 |
416 |
0.00 |
| 22 January 2004 12:00 | 534.51 |
6 |
556 |
|
| 22 January 2004 18:00 | 534.49 |
53 |
626 |
|
| 22 January 2004 24:00 | 534.47 |
53 |
626 |
|
| 23 January 2004 06:00 | 534.45 |
0 |
626 |
0.00 |
| 23 January 2004 12:00 | 534.40 |
0 |
626 |
|
| 23 January 2004 18:00 | 534.35 |
0 |
416 |
|
| 23 January 2004 24:00 | 534.31 |
0 |
415 |
|
| 24 January 2004 06:00 | 534.29 |
83 |
415 |
0.00 |
| 24 January 2004 12:00 | 534.28 |
170 |
415 |
|
| 24 January 2004 18:00 | 534.27 |
67 |
210 |
|
| 24 January 2004 24:00 | 534.26 |
67 |
210 |
|
| 25 January 2004 06:00 | 534.26 |
210 |
210 |
0.00 |
| 25 January 2004 12:00 | 534.26 |
210 |
210 |
|
| 25 January 2004 18:00 | 534.26 |
210 |
210 |
|
| 25 January 2004 24:00 | 534.26 |
210 |
210 |
|
| 26 January 2004 06:00 | 534.25 |
12 |
210 |
0.60 |
| 26 January 2004 12:00 | 534.23 |
1 |
209 |
|
| 26 January 2004 18:00 | 534.21 |
14 |
415 |
|
| 26 January 2004 24:00 | 534.19 |
14 |
415 |
|
| 27 January 2004 06:00 | 534.17 |
38 |
415 |
0.27 |
| 27 January 2004 12:00 | 534.12 |
15 |
554 |
|
| 27 January 2004 18:00 | 534.10 |
51 |
624 |
|
| 27 January 2004 24:00 | 534.07 |
41 |
624 |
|
| 28 January 2004 06:00 | 534.06 |
303 |
623 |
0.08 |
| 28 January 2004 12:00 | 534.02 |
45 |
623 |
|
| 28 January 2004 18:00 | 533.99 |
134 |
623 |
|
| 28 January 2004 24:00 | 533.96 |
142 |
623 |
|
| 29 January 2004 06:00 | 533.93 |
106 |
623 |
0.00 |
| 29 January 2004 12:00 | 533.90 |
107 |
622 |
|
| 29 January 2004 18:00 | 533.86 |
23 |
622 |
|
| 29 January 2004 24:00 | 533.83 |
106 |
622 |
|
| 30 January 2004 06:00 | 533.79 |
1 |
622 |
0.22 |
| 30 January 2004 12:00 | 533.75 |
1 |
622 |
|
| 30 January 2004 18:00 | 533.71 |
1 |
621 |
|
| 30 January 2004 24:00 | 533.68 |
6 |
621 |
|
| 31 January 2004 06:00 | 533.65 |
0 |
621 |
0.00 |
| 31 January 2004 12:00 | 533.59 |
0 |
621 |
|
| 31 January 2004 18:00 | 533.55 |
0 |
620 |
|
| 31 January 2004 24:00 | 533.51 |
0 |
620 |
|
| 1 February 2004 06:00 | 533.48 |
0 |
620 |
0.00 |
| 1 February 2004 12:00 | 533.43 |
0 |
619 |
|
| 1 February 2004 18:00 | 533.39 |
0 |
619 |
|
| 1 February 2004 24:00 | 533.35 |
0 |
619 |
|
| 2 February 2004 06:00 | 533.31 |
286 |
619 |
0.00 |
| 2 February 2004 12:00 | 533.31 |
564 |
515 |
|
| 2 February 2004 18:00 | 533.31 |
512 |
411 |
|
| 2 February 2004 24:00 | 533.38 |
1090 |
411 |
|
| 3 February 2004 06:00 | 533.45 |
1403 |
411 |
0.78 |
| 3 February 2004 12:00 | 533.51 |
1320 |
412 |
|
| 3 February 2004 18:00 | 533.56 |
1238 |
412 |
|
| 3 February 2004 24:00 | 533.58 |
990 |
412 |
|
| 4 February 2004 06:00 | 533.60 |
605 |
412 |
0.00 |
| 4 February 2004 12:00 | 533.58 |
275 |
412 |
|
| 4 February 2004 18:00 | 533.60 |
571 |
344 |
|
| 4 February 2004 24:00 | 533.61 |
421 |
208 |
|
| 5 February 2004 06:00 | 533.61 |
456 |
208 |
0.00 |
| 5 February 2004 12:00 | 533.62 |
539 |
208 |
|
| 5 February 2004 18:00 | 533.67 |
869 |
208 |
|
| 5 February 2004 24:00 | 533.73 |
952 |
208 |
|
| 6 February 2004 06:00 | 533.84 |
1613 |
209 |
0.58 |
| 6 February 2004 12:00 | 533.89 |
1117 |
209 |
|
| 6 February 2004 18:00 | 533.94 |
1117 |
209 |
|
| 6 February 2004 24:00 | 533.97 |
952 |
209 |
|
| 7 February 2004 06:00 | 534.00 |
705 |
209 |
0.01 |
| 7 February 2004 12:00 | 534.03 |
638 |
209 |
|
| 7 February 2004 18:00 | 534.04 |
465 |
209 |
|
| 7 February 2004 24:00 | 534.05 |
465 |
209 |
|
| 8 February 2004 06:00 | 534.06 |
338 |
209 |
0.01 |
| 8 February 2004 12:00 | 534.06 |
303 |
312 |
|
| 8 February 2004 18:00 | 534.05 |
268 |
414 |
|
| 8 February 2004 24:00 | 534.04 |
268 |
414 |
|
| 9 February 2004 06:00 | 534.02 |
94 |
414 |
0.00 |
| 9 February 2004 12:00 | 534.01 |
179 |
414 |
|
| 9 February 2004 18:00 | 533.99 |
97 |
414 |
|
| 9 February 2004 24:00 | 533.97 |
100 |
414 |
|
| 10 February 2004 06:00 | 533.96 |
252 |
414 |
0.00 |
| 10 February 2004 12:00 | 533.94 |
221 |
518 |
|
| 10 February 2004 18:00 | 533.92 |
274 |
623 |
|
| 10 February 2004 24:00 | 533.90 |
274 |
622 |
|
| 11 February 2004 06:00 | 533.89 |
354 |
622 |
0.00 |
| 11 February 2004 12:00 | 533.87 |
271 |
622 |
|
| 11 February 2004 18:00 | 533.84 |
189 |
622 |
|
| 11 February 2004 24:00 | 533.81 |
188 |
622 |
|
| 12 February 2004 06:00 | 533.78 |
147 |
622 |
0.00 |
| 12 February 2004 12:00 | 533.75 |
146 |
621 |
|
| 12 February 2004 18:00 | 533.72 |
146 |
621 |
|
| 12 February 2004 24:00 | 533.70 |
229 |
621 |
|
| 13 February 2004 06:00 | 533.68 |
208 |
621 |
0.00 |
| 13 February 2004 12:00 | 533.66 |
208 |
621 |
|
| 13 February 2004 18:00 | 533.62 |
43 |
621 |
|
| 13 February 2004 24:00 | 533.58 |
43 |
620 |
|
| 14 February 2004 06:00 | 533.55 |
124 |
620 |
0.00 |
| 14 February 2004 12:00 | 533.51 |
42 |
620 |
|
| 14 February 2004 18:00 | 533.48 |
124 |
620 |
|
| 14 February 2004 24:00 | 533.46 |
207 |
620 |
|
| 15 February 2004 06:00 | 533.41 |
0 |
619 |
0.00 |
| 15 February 2004 12:00 | 533.38 |
0 |
619 |
|
| 15 February 2004 18:00 | 533.34 |
0 |
619 |
|
| 15 February 2004 24:00 | 533.31 |
0 |
619 |
|
| 16 February 2004 06:00 | 533.28 |
61 |
618 |
0.00 |
| 16 February 2004 12:00 | 533.24 |
19 |
618 |
|
| 16 February 2004 18:00 | 533.20 |
19 |
618 |
|
| 16 February 2004 24:00 | 533.17 |
60 |
618 |
|
| 17 February 2004 06:00 | 533.14 |
122 |
618 |
0.00 |
| 17 February 2004 12:00 | 533.10 |
39 |
617 |
|
| 17 February 2004 18:00 | 533.07 |
122 |
617 |
|
| 17 February 2004 24:00 | 533.05 |
204 |
617 |
|
| 18 February 2004 06:00 | 533.01 |
18 |
617 |
0.00 |
| 18 February 2004 12:00 | 532.98 |
100 |
616 |
|
| 18 February 2004 18:00 | 532.95 |
100 |
616 |
|
| 18 February 2004 24:00 | 532.92 |
100 |
616 |
|
| 19 February 2004 06:00 | 532.88 |
0 |
616 |
0.00 |
| 19 February 2004 12:00 | 532.83 |
0 |
616 |
|
| 19 February 2004 18:00 | 532.80 |
0 |
615 |
|
| 19 February 2004 24:00 | 532.76 |
0 |
615 |
|
| 20 February 2004 06:00 | 532.73 |
0 |
615 |
0.00 |
| 20 February 2004 12:00 | 532.68 |
0 |
615 |
|
| 20 February 2004 18:00 | 532.63 |
0 |
614 |
|
| 20 February 2004 24:00 | 532.60 |
0 |
614 |
|
| 21 February 2004 06:00 | 532.56 |
15 |
614 |
0.03 |
| 21 February 2004 12:00 | 532.53 |
98 |
614 |
|
| 21 February 2004 18:00 | 532.50 |
97 |
613 |
|
| 21 February 2004 24:00 | 532.47 |
97 |
613 |
|
| 22 February 2004 06:00 | 532.44 |
0 |
613 |
0.00 |
| 22 February 2004 12:00 | 532.39 |
0 |
613 |
|
| 22 February 2004 18:00 | 532.36 |
0 |
612 |
|
| 22 February 2004 24:00 | 532.32 |
0 |
612 |
|
| 23 February 2004 06:00 | 532.29 |
0 |
612 |
0.00 |
| 23 February 2004 12:00 | 532.24 |
0 |
612 |
|
| 23 February 2004 18:00 | 532.20 |
0 |
611 |
|
| 23 February 2004 24:00 | 532.16 |
0 |
611 |
|
| 24 February 2004 06:00 | 532.13 |
0 |
611 |
0.00 |
| 24 February 2004 12:00 | 532.08 |
0 |
474 |
|
| 24 February 2004 18:00 | 532.06 |
0 |
305 |
|
| 24 February 2004 24:00 | 532.05 |
0 |
205 |
|
| 25 February 2004 06:00 | 532.05 |
61 |
205 |
0.00 |
| 25 February 2004 12:00 | 532.04 |
40 |
205 |
|
| 25 February 2004 18:00 | 532.03 |
40 |
205 |
|
| 25 February 2004 24:00 | 532.01 |
19 |
205 |
|
| 26 February 2004 06:00 | 532.00 |
53 |
205 |
0.00 |
| 26 February 2004 12:00 | 532.00 |
97 |
127 |
|
| 26 February 2004 18:00 | 532.00 |
58 |
50 |
|
| 26 February 2004 24:00 | 532.00 |
58 |
50 |
|
| 27 February 2004 06:00 | 532.00 |
50 |
50 |
0.00 |
| 27 February 2004 12:00 | 532.00 |
50 |
50 |
|
| 27 February 2004 18:00 | 532.00 |
50 |
50 |
|
| 27 February 2004 24:00 | 532.00 |
50 |
50 |
|
| 28 February 2004 06:00 | 532.00 |
50 |
50 |
0.00 |
| 28 February 2004 12:00 | 532.00 |
50 |
50 |
|
| 28 February 2004 18:00 | 532.00 |
50 |
50 |
|
| 28 February 2004 24:00 | 532.00 |
50 |
50 |
|
| 29 February 2004 06:00 | 532.00 |
50 |
50 |
0.00 |
| 29 February 2004 12:00 | 532.00 |
50 |
50 |
|
| 29 February 2004 18:00 | 532.00 |
50 |
50 |
|
| 29 February 2004 24:00 | 532.00 |
50 |
50 |
|
| 1 March 2004 06:00 | 532.02 |
277 |
50 |
0.14 |
| 1 March 2004 12:00 | 532.03 |
194 |
50 |
|
| 1 March 2004 18:00 | 532.03 |
112 |
50 |
|
| 1 March 2004 24:00 | 532.03 |
112 |
50 |
|
| 2 March 2004 06:00 | 532.03 |
50 |
50 |
0.23 |
| 2 March 2004 12:00 | 532.03 |
50 |
50 |
|
| 2 March 2004 18:00 | 532.03 |
50 |
50 |
|
| 2 March 2004 24:00 | 532.03 |
50 |
50 |
|
| 3 March 2004 06:00 | 532.04 |
648 |
50 |
0.00 |
| 3 March 2004 12:00 | 532.05 |
648 |
50 |
|
| 3 March 2004 18:00 | 532.09 |
896 |
50 |
|
| 3 March 2004 24:00 | 532.28 |
2135 |
50 |
|
| 4 March 2004 06:00 | 532.54 |
3456 |
50 |
1.47 |
| 4 March 2004 12:00 | 532.66 |
2300 |
50 |
|
| 4 March 2004 18:00 | 532.78 |
2301 |
50 |
|
| 4 March 2004 24:00 | 532.89 |
2218 |
50 |
|
| 5 March 2004 06:00 | 533.01 |
1578 |
50 |
0.07 |
| 5 March 2004 12:00 | 533.06 |
1000 |
50 |
|
| 5 March 2004 18:00 | 533.11 |
1000 |
50 |
|
| 5 March 2004 24:00 | 533.15 |
918 |
51 |
|
| 6 March 2004 06:00 | 533.19 |
628 |
51 |
0.02 |
| 6 March 2004 12:00 | 533.21 |
464 |
51 |
|
| 6 March 2004 18:00 | 533.25 |
628 |
51 |
|
| 6 March 2004 24:00 | 533.27 |
464 |
51 |
|
| 7 March 2004 06:00 | 533.29 |
319 |
51 |
0.00 |
| 7 March 2004 12:00 | 533.30 |
237 |
51 |
|
| 7 March 2004 18:00 | 533.30 |
154 |
51 |
|
| 7 March 2004 24:00 | 533.32 |
319 |
51 |
|
| 8 March 2004 06:00 | 533.34 |
319 |
51 |
0.00 |
| 8 March 2004 12:00 | 533.35 |
236 |
51 |
|
| 8 March 2004 18:00 | 533.36 |
237 |
51 |
|
| 8 March 2004 24:00 | 533.37 |
237 |
51 |
|
| 9 March 2004 06:00 | 533.38 |
172 |
51 |
0.00 |
| 9 March 2004 12:00 | 533.38 |
111 |
93 |
|
| 9 March 2004 18:00 | 533.37 |
32 |
102 |
|
| 9 March 2004 24:00 | 533.38 |
198 |
102 |
|
| 10 March 2004 06:00 | 533.39 |
205 |
102 |
0.00 |
| 10 March 2004 12:00 | 533.39 |
122 |
102 |
|
| 10 March 2004 18:00 | 533.39 |
122 |
102 |
|
| 10 March 2004 24:00 | 533.39 |
122 |
102 |
|
| 11 March 2004 06:00 | 533.39 |
22 |
102 |
0.00 |
| 11 March 2004 12:00 | 533.38 |
17 |
102 |
|
| 11 March 2004 18:00 | 533.35 |
6 |
102 |
|
| 11 March 2004 24:00 | 533.37 |
32 |
102 |
|
| 12 March 2004 06:00 | 533.37 |
102 |
102 |
0.00 |
| 12 March 2004 12:00 | 533.35 |
19 |
102 |
|
| 12 March 2004 18:00 | 533.35 |
102 |
102 |
|
| 12 March 2004 24:00 | 533.37 |
184 |
102 |
|
| 13 March 2004 06:00 | 533.37 |
29 |
102 |
0.00 |
| 13 March 2004 12:00 | 533.37 |
29 |
102 |
|
| 13 March 2004 18:00 | 533.36 |
9 |
102 |
|
| 13 March 2004 24:00 | 533.35 |
9 |
102 |
|
| 14 March 2004 06:00 | 533.35 |
122 |
102 |
0.02 |
| 14 March 2004 12:00 | 533.35 |
122 |
102 |
|
| 14 March 2004 18:00 | 533.35 |
122 |
102 |
|
| 14 March 2004 24:00 | 533.36 |
205 |
102 |
|
| 15 March 2004 06:00 | 533.36 |
122 |
102 |
0.00 |
| 15 March 2004 12:00 | 533.36 |
122 |
102 |
|
| 15 March 2004 18:00 | 533.36 |
122 |
102 |
|
| 15 March 2004 24:00 | 533.37 |
205 |
102 |
|
| 16 March 2004 06:00 | 533.37 |
164 |
102 |
0.35 |
| 16 March 2004 12:00 | 533.38 |
246 |
102 |
|
| 16 March 2004 18:00 | 533.39 |
246 |
102 |
|
| 16 March 2004 24:00 | 533.40 |
246 |
102 |
|
| 17 March 2004 06:00 | 533.40 |
122 |
102 |
0.08 |
| 17 March 2004 12:00 | 533.40 |
122 |
102 |
|
| 17 March 2004 18:00 | 533.40 |
122 |
102 |
|
| 17 March 2004 24:00 | 533.41 |
205 |
102 |
|
| 18 March 2004 06:00 | 533.41 |
66 |
102 |
0.00 |
| 18 March 2004 12:00 | 533.40 |
45 |
102 |
|
| 18 March 2004 18:00 | 533.38 |
25 |
102 |
|
| 18 March 2004 24:00 | 533.40 |
107 |
102 |
|
| 19 March 2004 06:00 | 533.41 |
205 |
102 |
0.00 |
| 19 March 2004 12:00 | 533.40 |
40 |
102 |
|
| 19 March 2004 18:00 | 533.40 |
122 |
102 |
|
| 19 March 2004 24:00 | 533.41 |
205 |
102 |
|
| 20 March 2004 06:00 | 533.40 |
45 |
102 |
0.00 |
| 20 March 2004 12:00 | 533.40 |
66 |
102 |
|
| 20 March 2004 18:00 | 533.42 |
107 |
102 |
|
| 20 March 2004 24:00 | 533.40 |
25 |
102 |
|
| 21 March 2004 06:00 | 533.42 |
287 |
102 |
0.34 |
| 21 March 2004 12:00 | 533.41 |
40 |
102 |
|
| 21 March 2004 18:00 | 533.41 |
122 |
102 |
|
| 21 March 2004 24:00 | 533.41 |
122 |
102 |
|
| 22 March 2004 06:00 | 533.41 |
71 |
102 |
0.00 |
| 22 March 2004 12:00 | 533.41 |
71 |
102 |
|
| 22 March 2004 18:00 | 533.40 |
30 |
102 |
|
| 22 March 2004 24:00 | 533.40 |
71 |
102 |
|
| 23 March 2004 06:00 | 533.41 |
184 |
102 |
0.00 |
| 23 March 2004 12:00 | 533.40 |
20 |
102 |
|
| 23 March 2004 18:00 | 533.39 |
19 |
102 |
|
| 23 March 2004 24:00 | 533.40 |
184 |
102 |
|
| 24 March 2004 06:00 | 533.40 |
29 |
102 |
0.03 |
| 24 March 2004 12:00 | 533.39 |
9 |
102 |
|
| 24 March 2004 18:00 | 533.38 |
9 |
102 |
|
| 24 March 2004 24:00 | 533.38 |
29 |
102 |
|
| 25 March 2004 06:00 | 533.38 |
71 |
102 |
0.00 |
| 25 March 2004 12:00 | 533.38 |
71 |
102 |
|
| 25 March 2004 18:00 | 533.37 |
29 |
102 |
|
| 25 March 2004 24:00 | 533.37 |
71 |
102 |
|
| 26 March 2004 06:00 | 533.37 |
102 |
102 |
0.00 |
| 26 March 2004 12:00 | 533.37 |
102 |
102 |
|
| 26 March 2004 18:00 | 533.37 |
102 |
102 |
|
| 26 March 2004 24:00 | 533.37 |
102 |
102 |
|
| 27 March 2004 06:00 | 533.38 |
205 |
102 |
0.23 |
| 27 March 2004 12:00 | 533.38 |
122 |
102 |
|
| 27 March 2004 18:00 | 533.38 |
122 |
102 |
|
| 27 March 2004 24:00 | 533.38 |
122 |
102 |
|
| 28 March 2004 06:00 | 533.38 |
102 |
102 |
0.06 |
| 28 March 2004 12:00 | 533.38 |
102 |
102 |
|
| 28 March 2004 18:00 | 533.38 |
102 |
102 |
|
| 28 March 2004 24:00 | 533.38 |
102 |
102 |
|
| 29 March 2004 06:00 | 533.38 |
143 |
102 |
0.00 |
| 29 March 2004 12:00 | 533.39 |
226 |
102 |
|
| 29 March 2004 18:00 | 533.39 |
143 |
102 |
|
| 29 March 2004 24:00 | 533.40 |
226 |
102 |
|
| 30 March 2004 06:00 | 533.41 |
638 |
102 |
0.13 |
| 30 March 2004 12:00 | 533.48 |
1134 |
102 |
|
| 30 March 2004 18:00 | 533.48 |
556 |
102 |
|
| 30 March 2004 24:00 | 533.62 |
1712 |
102 |
|
| 31 March 2004 06:00 | 533.67 |
804 |
102 |
1.01 |
| 31 March 2004 12:00 | 533.69 |
556 |
102 |
|
| 31 March 2004 18:00 | 533.73 |
721 |
102 |
|
| 31 March 2004 24:00 | 533.76 |
639 |
102 |
|
| 1 April 2004 06:00 | 533.79 |
535 |
102 |
0.17 |
| 1 April 2004 12:00 | 533.81 |
453 |
102 |
|
| 1 April 2004 18:00 | 533.83 |
453 |
102 |
|
| 1 April 2004 24:00 | 533.85 |
453 |
102 |
|
| 2 April 2004 06:00 | 533.86 |
268 |
102 |
0.01 |
| 2 April 2004 12:00 | 533.86 |
185 |
102 |
|
| 2 April 2004 18:00 | 533.86 |
185 |
102 |
|
| 2 April 2004 24:00 | 533.89 |
433 |
102 |
|
| 3 April 2004 06:00 | 533.90 |
185 |
102 |
0.00 |
| 3 April 2004 12:00 | 533.89 |
20 |
102 |
|
| 3 April 2004 18:00 | 533.88 |
20 |
102 |
|
| 3 April 2004 24:00 | 533.89 |
185 |
102 |
|
| 4 April 2004 06:00 | 533.89 |
144 |
102 |
0.00 |
| 4 April 2004 12:00 | 533.90 |
226 |
102 |
|
| 4 April 2004 18:00 | 533.90 |
144 |
102 |
|
| 4 April 2004 24:00 | 533.91 |
226 |
102 |
|
| 5 April 2004 06:00 | 533.91 |
71 |
102 |
0.00 |
| 5 April 2004 12:00 | 533.91 |
71 |
102 |
|
| 5 April 2004 18:00 | 533.90 |
30 |
102 |
|
| 5 April 2004 24:00 | 533.90 |
71 |
102 |
|
| 6 April 2004 06:00 | 533.91 |
184 |
102 |
0.00 |
| 6 April 2004 12:00 | 533.90 |
20 |
102 |
|
| 6 April 2004 18:00 | 533.90 |
102 |
102 |
|
| 6 April 2004 24:00 | 533.90 |
102 |
102 |
|
| 7 April 2004 06:00 | 533.90 |
71 |
102 |
0.00 |
| 7 April 2004 12:00 | 533.90 |
71 |
102 |
|
| 7 April 2004 18:00 | 533.89 |
30 |
102 |
|
| 7 April 2004 24:00 | 533.89 |
71 |
102 |
|
| 8 April 2004 06:00 | 533.89 |
0 |
102 |
0.00 |
| 8 April 2004 12:00 | 533.85 |
0 |
102 |
|
| 8 April 2004 18:00 | 533.85 |
0 |
102 |
|
| 8 April 2004 24:00 | 533.86 |
0 |
102 |
|
| 9 April 2004 06:00 | 533.87 |
113 |
102 |
0.00 |
| 9 April 2004 12:00 | 533.86 |
30 |
102 |
|
| 9 April 2004 18:00 | 533.85 |
30 |
102 |
|
| 9 April 2004 24:00 | 533.85 |
71 |
102 |
|
| 10 April 2004 06:00 | 533.84 |
0 |
102 |
0.00 |
| 10 April 2004 12:00 | 533.84 |
0 |
102 |
|
| 10 April 2004 18:00 | 533.82 |
0 |
102 |
|
| 10 April 2004 24:00 | 533.81 |
0 |
102 |
|
| 11 April 2004 06:00 | 533.81 |
30 |
102 |
0.01 |
| 11 April 2004 12:00 | 533.80 |
9 |
102 |
|
| 11 April 2004 18:00 | 533.80 |
30 |
102 |
|
| 11 April 2004 24:00 | 533.79 |
9 |
102 |
|
| 12 April 2004 06:00 | 533.79 |
0 |
102 |
0.00 |
| 12 April 2004 12:00 | 533.78 |
0 |
102 |
|
| 12 April 2004 18:00 | 533.77 |
0 |
102 |
|
| 12 April 2004 24:00 | 533.76 |
0 |
102 |
|
| 13 April 2004 06:00 | 533.76 |
391 |
102 |
0.01 |
| 13 April 2004 12:00 | 533.76 |
391 |
102 |
|
| 13 April 2004 18:00 | 533.83 |
969 |
102 |
|
| 13 April 2004 24:00 | 533.90 |
969 |
102 |
|
| 14 April 2004 06:00 | 533.96 |
890 |
102 |
0.85 |
| 14 April 2004 12:00 | 533.99 |
643 |
102 |
|
| 14 April 2004 18:00 | 534.02 |
651 |
102 |
|
| 14 April 2004 24:00 | 534.04 |
567 |
102 |
|
| 15 April 2004 06:00 | 534.06 |
362 |
102 |
0.00 |
| 15 April 2004 12:00 | 534.06 |
189 |
102 |
|
| 15 April 2004 18:00 | 534.08 |
362 |
102 |
|
| 15 April 2004 24:00 | 534.08 |
189 |
102 |
|
| 16 April 2004 06:00 | 534.09 |
232 |
102 |
0.01 |
| 16 April 2004 12:00 | 534.09 |
146 |
102 |
|
| 16 April 2004 18:00 | 534.09 |
146 |
102 |
|
| 16 April 2004 24:00 | 534.10 |
231 |
102 |
|
| 17 April 2004 06:00 | 534.10 |
146 |
102 |
0.00 |
| 17 April 2004 12:00 | 534.11 |
232 |
103 |
|
| 17 April 2004 18:00 | 534.11 |
146 |
103 |
|
| 17 April 2004 24:00 | 534.12 |
232 |
103 |
|
| 18 April 2004 06:00 | 534.12 |
0 |
103 |
0.00 |
| 18 April 2004 12:00 | 534.09 |
0 |
103 |
|
| 18 April 2004 18:00 | 534.10 |
0 |
102 |
|
| 18 April 2004 24:00 | 534.09 |
0 |
102 |
|
| 19 April 2004 06:00 | 534.09 |
107 |
102 |
0.00 |
| 19 April 2004 12:00 | 534.09 |
91 |
71 |
|
| 19 April 2004 18:00 | 534.10 |
167 |
51 |
|
| 19 April 2004 24:00 | 534.10 |
82 |
51 |
|
| 20 April 2004 06:00 | 534.10 |
138 |
51 |
0.00 |
| 20 April 2004 12:00 | 534.14 |
483 |
51 |
|
| 20 April 2004 18:00 | 534.15 |
224 |
51 |
|
| 20 April 2004 24:00 | 534.14 |
51 |
51 |
|
| 21 April 2004 06:00 | 534.15 |
181 |
51 |
0.22 |
| 21 April 2004 12:00 | 534.15 |
94 |
51 |
|
| 21 April 2004 18:00 | 534.16 |
180 |
51 |
|
| 21 April 2004 24:00 | 534.16 |
94 |
51 |
|
| 22 April 2004 06:00 | 534.16 |
181 |
51 |
0.01 |
| 22 April 2004 12:00 | 534.19 |
440 |
51 |
|
| 22 April 2004 18:00 | 534.21 |
354 |
51 |
|
| 22 April 2004 24:00 | 534.22 |
267 |
51 |
|
| 23 April 2004 06:00 | 534.24 |
548 |
51 |
0.79 |
| 23 April 2004 12:00 | 534.29 |
807 |
51 |
|
| 23 April 2004 18:00 | 534.34 |
807 |
51 |
|
| 23 April 2004 24:00 | 534.37 |
634 |
51 |
|
| 24 April 2004 06:00 | 534.39 |
462 |
52 |
0.15 |
| 24 April 2004 12:00 | 534.42 |
548 |
52 |
|
| 24 April 2004 18:00 | 534.45 |
548 |
52 |
|
| 24 April 2004 24:00 | 534.48 |
548 |
52 |
|
| 25 April 2004 06:00 | 534.50 |
419 |
52 |
0.78 |
| 25 April 2004 12:00 | 534.53 |
505 |
52 |
|
| 25 April 2004 18:00 | 534.54 |
332 |
52 |
|
| 25 April 2004 24:00 | 534.57 |
505 |
52 |
|
| 26 April 2004 06:00 | 534.60 |
548 |
52 |
0.00 |
| 26 April 2004 12:00 | 534.62 |
462 |
52 |
|
| 26 April 2004 18:00 | 534.64 |
462 |
52 |
|
| 26 April 2004 24:00 | 534.68 |
634 |
52 |
|
| 27 April 2004 06:00 | 534.70 |
208 |
52 |
0.01 |
| 27 April 2004 12:00 | 534.66 |
79 |
52 |
|
| 27 April 2004 18:00 | 534.68 |
208 |
52 |
|
| 27 April 2004 24:00 | 534.71 |
230 |
52 |
|
| 28 April 2004 06:00 | 534.72 |
127 |
52 |
0.00 |
| 28 April 2004 12:00 | 534.71 |
41 |
52 |
|
| 28 April 2004 18:00 | 534.70 |
41 |
52 |
|
| 28 April 2004 24:00 | 534.72 |
170 |
52 |
|
| 29 April 2004 06:00 | 534.72 |
52 |
52 |
0.00 |
| 29 April 2004 12:00 | 534.71 |
9 |
52 |
|
| 29 April 2004 18:00 | 534.71 |
52 |
52 |
|
| 29 April 2004 24:00 | 534.72 |
95 |
52 |
|
| 30 April 2004 06:00 | 534.83 |
1498 |
52 |
0.82 |
| 30 April 2004 12:00 | 534.87 |
893 |
52 |
|
| 30 April 2004 18:00 | 534.89 |
721 |
52 |
|
| 30 April 2004 24:00 | 534.95 |
1066 |
52 |
|
| 1 May 2004 06:00 | 535.80 |
12470 |
52 |
1.50 |
| 1 May 2004 12:00 | 536.60 |
12266 |
53 |
|
| 1 May 2004 18:00 | 536.93 |
8107 |
53 |
|
| 1 May 2004 24:00 | 537.25 |
8017 |
53 |
|
| 2 May 2004 06:00 | 537.46 |
2981 |
53 |
0.75 |
| 2 May 2004 12:00 | 537.57 |
2080 |
53 |
|
| 2 May 2004 18:00 | 537.65 |
1810 |
53 |
|
| 2 May 2004 24:00 | 537.71 |
1629 |
53 |
|
| 3 May 2004 06:00 | 537.78 |
999 |
53 |
0.00 |
| 3 May 2004 12:00 | 537.80 |
548 |
53 |
|
| 3 May 2004 18:00 | 537.81 |
458 |
53 |
|
| 3 May 2004 24:00 | 537.85 |
728 |
53 |
|
| 4 May 2004 06:00 | 537.87 |
346 |
53 |
0.00 |
| 4 May 2004 12:00 | 537.88 |
256 |
53 |
|
| 4 May 2004 18:00 | 537.89 |
256 |
53 |
|
| 4 May 2004 24:00 | 537.90 |
256 |
53 |
|
| 5 May 2004 06:00 | 537.92 |
340 |
53 |
0.00 |
| 5 May 2004 12:00 | 537.93 |
268 |
88 |
|
| 5 May 2004 18:00 | 537.93 |
187 |
106 |
|
| 5 May 2004 24:00 | 537.94 |
277 |
106 |
|
| 6 May 2004 06:00 | 537.94 |
92 |
106 |
0.00 |
| 6 May 2004 12:00 | 537.94 |
92 |
106 |
|
| 6 May 2004 18:00 | 537.94 |
66 |
53 |
|
| 6 May 2004 24:00 | 537.94 |
66 |
53 |
|
| 7 May 2004 06:00 | 537.95 |
210 |
53 |
0.00 |
| 7 May 2004 12:00 | 537.96 |
210 |
53 |
|
| 7 May 2004 18:00 | 537.96 |
120 |
53 |
|
| 7 May 2004 24:00 | 537.97 |
210 |
53 |
|
| 8 May 2004 06:00 | 537.97 |
9 |
53 |
0.00 |
| 8 May 2004 12:00 | 537.97 |
9 |
53 |
|
| 8 May 2004 18:00 | 537.96 |
4 |
53 |
|
| 8 May 2004 24:00 | 537.96 |
9 |
53 |
|
| 9 May 2004 06:00 | 537.96 |
29 |
53 |
0.00 |
| 9 May 2004 12:00 | 537.95 |
6 |
53 |
|
| 9 May 2004 18:00 | 537.94 |
8 |
70 |
|
| 9 May 2004 24:00 | 537.95 |
58 |
106 |
|
| 10 May 2004 06:00 | 537.93 |
0 |
106 |
0.00 |
| 10 May 2004 12:00 | 537.91 |
0 |
106 |
|
| 10 May 2004 18:00 | 537.92 |
0 |
106 |
|
| 10 May 2004 24:00 | 537.92 |
0 |
106 |
|
| 11 May 2004 06:00 | 537.90 |
0 |
106 |
0.00 |
| 11 May 2004 12:00 | 537.90 |
0 |
106 |
|
| 11 May 2004 18:00 | 537.89 |
0 |
106 |
|
| 11 May 2004 24:00 | 537.89 |
0 |
106 |
|
| 12 May 2004 06:00 | 537.88 |
1 |
106 |
0.00 |
| 12 May 2004 12:00 | 537.87 |
2 |
132 |
|
| 12 May 2004 18:00 | 537.86 |
2 |
158 |
|
| 12 May 2004 24:00 | 537.86 |
8 |
158 |
|
| 13 May 2004 06:00 | 537.86 |
91 |
158 |
0.13 |
| 13 May 2004 12:00 | 537.85 |
1 |
158 |
|
| 13 May 2004 18:00 | 537.84 |
1 |
158 |
|
| 13 May 2004 24:00 | 537.83 |
0 |
158 |
|
| 14 May 2004 06:00 | 537.83 |
181 |
158 |
0.45 |
| 14 May 2004 12:00 | 537.82 |
91 |
158 |
|
| 14 May 2004 18:00 | 537.85 |
451 |
158 |
|
| 14 May 2004 24:00 | 537.84 |
91 |
158 |
|
| 15 May 2004 06:00 | 537.85 |
338 |
158 |
1.27 |
| 15 May 2004 12:00 | 537.88 |
519 |
158 |
|
| 15 May 2004 18:00 | 537.87 |
158 |
158 |
|
| 15 May 2004 24:00 | 537.88 |
338 |
158 |
|
| 16 May 2004 06:00 | 537.87 |
45 |
158 |
0.29 |
| 16 May 2004 12:00 | 537.88 |
226 |
158 |
|
| 16 May 2004 18:00 | 537.87 |
45 |
158 |
|
| 16 May 2004 24:00 | 537.87 |
136 |
158 |
|
| 17 May 2004 06:00 | 537.86 |
1 |
158 |
0.00 |
| 17 May 2004 12:00 | 537.85 |
1 |
158 |
|
| 17 May 2004 18:00 | 537.85 |
91 |
158 |
|
| 17 May 2004 24:00 | 537.84 |
1 |
158 |
|
| 18 May 2004 06:00 | 537.84 |
91 |
158 |
0.01 |
| 18 May 2004 12:00 | 537.82 |
0 |
158 |
|
| 18 May 2004 18:00 | 537.82 |
91 |
158 |
|
| 18 May 2004 24:00 | 537.82 |
91 |
158 |
|
| 19 May 2004 06:00 | 537.80 |
9 |
158 |
0.00 |
| 19 May 2004 12:00 | 537.80 |
31 |
158 |
|
| 19 May 2004 18:00 | 537.80 |
31 |
158 |
|
| 19 May 2004 24:00 | 537.79 |
20 |
158 |
|
| 20 May 2004 06:00 | 537.79 |
91 |
158 |
0.01 |
| 20 May 2004 12:00 | 537.78 |
1 |
158 |
|
| 20 May 2004 18:00 | 537.77 |
0 |
158 |
|
| 20 May 2004 24:00 | 537.76 |
0 |
158 |
|
| 21 May 2004 06:00 | 537.75 |
0 |
158 |
0.00 |
| 21 May 2004 12:00 | 537.74 |
0 |
158 |
|
| 21 May 2004 18:00 | 537.73 |
0 |
158 |
|
| 21 May 2004 24:00 | 537.73 |
90 |
158 |
|
| 22 May 2004 06:00 | 537.72 |
0 |
158 |
0.00 |
| 22 May 2004 12:00 | 537.70 |
0 |
158 |
|
| 22 May 2004 18:00 | 537.69 |
0 |
158 |
|
| 22 May 2004 24:00 | 537.68 |
0 |
158 |
|
| 23 May 2004 06:00 | 537.67 |
0 |
158 |
0.00 |
| 23 May 2004 12:00 | 537.66 |
0 |
158 |
|
| 23 May 2004 18:00 | 537.65 |
0 |
158 |
|
| 23 May 2004 24:00 | 537.64 |
0 |
158 |
|
| 24 May 2004 06:00 | 537.63 |
0 |
158 |
0.00 |
| 24 May 2004 12:00 | 537.62 |
0 |
158 |
|
| 24 May 2004 18:00 | 537.61 |
0 |
158 |
|
| 24 May 2004 24:00 | 537.60 |
0 |
158 |
|
| 25 May 2004 06:00 | 537.59 |
294 |
158 |
0.00 |
| 25 May 2004 12:00 | 537.57 |
203 |
158 |
|
| 25 May 2004 18:00 | 537.57 |
383 |
158 |
|
| 25 May 2004 24:00 | 537.70 |
1554 |
158 |
|
| 26 May 2004 06:00 | 537.71 |
1006 |
158 |
1.76 |
| 26 May 2004 12:00 | 537.72 |
971 |
88 |
|
| 26 May 2004 18:00 | 537.79 |
1494 |
53 |
|
| 26 May 2004 24:00 | 538.05 |
3226 |
53 |
|
| 27 May 2004 06:00 | 538.25 |
3512 |
53 |
1.47 |
| 27 May 2004 12:00 | 538.33 |
2383 |
53 |
|
| 27 May 2004 18:00 | 538.40 |
2289 |
53 |
|
| 27 May 2004 24:00 | 538.72 |
4641 |
53 |
|
| 28 May 2004 06:00 | 539.07 |
5419 |
54 |
1.21 |
| 28 May 2004 12:00 | 539.34 |
4666 |
54 |
|
| 28 May 2004 18:00 | 539.54 |
4007 |
54 |
|
| 28 May 2004 24:00 | 539.60 |
2690 |
54 |
|
| 29 May 2004 06:00 | 539.62 |
454 |
54 |
0.00 |
| 29 May 2004 12:00 | 539.65 |
549 |
54 |
|
| 29 May 2004 18:00 | 539.67 |
454 |
54 |
|
| 29 May 2004 24:00 | 539.69 |
454 |
54 |
|
| 30 May 2004 06:00 | 539.70 |
854 |
54 |
0.05 |
| 30 May 2004 12:00 | 539.71 |
854 |
54 |
|
| 30 May 2004 18:00 | 539.82 |
1795 |
54 |
|
| 30 May 2004 24:00 | 539.99 |
2360 |
54 |
|
| 31 May 2004 06:00 | 540.13 |
2288 |
54 |
1.62 |
| 31 May 2004 12:00 | 540.24 |
1997 |
55 |
|
| 31 May 2004 18:00 | 540.29 |
1407 |
55 |
|
| 31 May 2004 24:00 | 540.34 |
1407 |
55 |
|
| 1 June 2004 06:00 | 540.38 |
669 |
55 |
0.00 |
| 1 June 2004 12:00 | 540.38 |
276 |
55 |
|
| 1 June 2004 18:00 | 540.39 |
375 |
55 |
|
| 1 June 2004 24:00 | 540.43 |
670 |
55 |
|
| 2 June 2004 06:00 | 540.45 |
326 |
55 |
0.07 |
| 2 June 2004 12:00 | 540.44 |
30 |
55 |
|
| 2 June 2004 18:00 | 540.45 |
227 |
55 |
|
| 2 June 2004 24:00 | 540.46 |
227 |
55 |
|
| 3 June 2004 06:00 | 540.46 |
79 |
55 |
0.00 |
| 3 June 2004 12:00 | 540.46 |
79 |
55 |
|
| 3 June 2004 18:00 | 540.47 |
177 |
55 |
|
| 3 June 2004 24:00 | 540.47 |
79 |
55 |
|
| 4 June 2004 06:00 | 540.46 |
6 |
55 |
0.00 |
| 4 June 2004 12:00 | 540.46 |
55 |
55 |
|
| 4 June 2004 18:00 | 540.47 |
104 |
55 |
|
| 4 June 2004 24:00 | 540.47 |
55 |
55 |
|
| 5 June 2004 06:00 | 540.47 |
59 |
55 |
0.00 |
| 5 June 2004 12:00 | 540.46 |
24 |
109 |
|
| 5 June 2004 18:00 | 540.46 |
79 |
136 |
|
| 5 June 2004 24:00 | 540.46 |
79 |
136 |
|
| 6 June 2004 06:00 | 540.45 |
0 |
136 |
0.00 |
| 6 June 2004 12:00 | 540.43 |
0 |
203 |
|
| 6 June 2004 18:00 | 540.43 |
0 |
203 |
|
| 6 June 2004 24:00 | 540.42 |
0 |
203 |
|
| 7 June 2004 06:00 | 540.41 |
0 |
203 |
0.00 |
| 7 June 2004 12:00 | 540.40 |
0 |
203 |
|
| 7 June 2004 18:00 | 540.38 |
0 |
203 |
|
| 7 June 2004 24:00 | 540.37 |
0 |
203 |
|
| 8 June 2004 06:00 | 540.36 |
0 |
203 |
0.00 |
| 8 June 2004 12:00 | 540.35 |
0 |
203 |
|
| 8 June 2004 18:00 | 540.33 |
0 |
203 |
|
| 8 June 2004 24:00 | 540.32 |
0 |
203 |
|
| 9 June 2004 06:00 | 540.31 |
449 |
203 |
0.00 |
| 9 June 2004 12:00 | 540.30 |
449 |
203 |
|
| 9 June 2004 18:00 | 540.39 |
1433 |
203 |
|
| 9 June 2004 24:00 | 540.46 |
1236 |
203 |
|
| 10 June 2004 06:00 | 540.48 |
424 |
203 |
0.04 |
| 10 June 2004 12:00 | 540.48 |
227 |
203 |
|
| 10 June 2004 18:00 | 540.48 |
227 |
203 |
|
| 10 June 2004 24:00 | 540.47 |
129 |
203 |
|
| 11 June 2004 06:00 | 540.46 |
31 |
203 |
0.00 |
| 11 June 2004 12:00 | 540.45 |
31 |
203 |
|
| 11 June 2004 18:00 | 540.45 |
129 |
203 |
|
| 11 June 2004 24:00 | 540.44 |
31 |
203 |
|
| 12 June 2004 06:00 | 540.43 |
424 |
203 |
0.00 |
| 12 June 2004 12:00 | 540.49 |
1113 |
203 |
|
| 12 June 2004 18:00 | 540.55 |
1113 |
203 |
|
| 12 June 2004 24:00 | 540.57 |
720 |
203 |
|
| 13 June 2004 06:00 | 540.58 |
302 |
203 |
0.93 |
| 13 June 2004 12:00 | 540.57 |
105 |
203 |
|
| 13 June 2004 18:00 | 540.56 |
105 |
203 |
|
| 13 June 2004 24:00 | 540.57 |
302 |
203 |
|
| 14 June 2004 06:00 | 540.56 |
6 |
203 |
0.01 |
| 14 June 2004 12:00 | 540.55 |
6 |
203 |
|
| 14 June 2004 18:00 | 540.54 |
6 |
203 |
|
| 14 June 2004 24:00 | 540.53 |
7 |
203 |
|
| 15 June 2004 06:00 | 540.53 |
154 |
203 |
0.00 |
| 15 June 2004 12:00 | 540.52 |
55 |
203 |
|
| 15 June 2004 18:00 | 540.51 |
55 |
203 |
|
| 15 June 2004 24:00 | 540.51 |
154 |
203 |
|
| 16 June 2004 06:00 | 540.50 |
6 |
203 |
0.08 |
| 16 June 2004 12:00 | 540.48 |
3 |
203 |
|
| 16 June 2004 18:00 | 540.48 |
9 |
203 |
|
| 16 June 2004 24:00 | 540.47 |
6 |
203 |
|
| 17 June 2004 06:00 | 540.46 |
351 |
203 |
0.00 |
| 17 June 2004 12:00 | 540.44 |
252 |
203 |
|
| 17 June 2004 18:00 | 540.44 |
449 |
203 |
|
| 17 June 2004 24:00 | 540.57 |
1729 |
203 |
|
| 18 June 2004 06:00 | 540.59 |
523 |
203 |
1.05 |
| 18 June 2004 12:00 | 540.60 |
424 |
203 |
|
| 18 June 2004 18:00 | 540.61 |
425 |
203 |
|
| 18 June 2004 24:00 | 540.62 |
425 |
203 |
|
| 19 June 2004 06:00 | 540.63 |
277 |
203 |
0.35 |
| 19 June 2004 12:00 | 540.62 |
80 |
203 |
|
| 19 June 2004 18:00 | 540.61 |
80 |
203 |
|
| 19 June 2004 24:00 | 540.61 |
179 |
203 |
|
| 20 June 2004 06:00 | 540.60 |
6 |
203 |
0.00 |
| 20 June 2004 12:00 | 540.59 |
7 |
203 |
|
| 20 June 2004 18:00 | 540.58 |
6 |
203 |
|
| 20 June 2004 24:00 | 540.57 |
6 |
203 |
|
| 21 June 2004 06:00 | 540.56 |
0 |
203 |
0.00 |
| 21 June 2004 12:00 | 540.54 |
0 |
203 |
|
| 21 June 2004 18:00 | 540.54 |
0 |
203 |
|
| 21 June 2004 24:00 | 540.52 |
0 |
203 |
|
| 22 June 2004 06:00 | 540.54 |
227 |
203 |
0.29 |
| 22 June 2004 12:00 | 540.53 |
80 |
203 |
|
| 22 June 2004 18:00 | 540.51 |
31 |
203 |
|
| 22 June 2004 24:00 | 540.50 |
80 |
203 |
|
| 23 June 2004 06:00 | 540.48 |
0 |
203 |
0.00 |
| 23 June 2004 12:00 | 540.47 |
0 |
203 |
|
| 23 June 2004 18:00 | 540.45 |
0 |
203 |
|
| 23 June 2004 24:00 | 540.44 |
0 |
203 |
|
| 24 June 2004 06:00 | 540.43 |
0 |
203 |
0.00 |
| 24 June 2004 12:00 | 540.41 |
0 |
203 |
|
| 24 June 2004 18:00 | 540.39 |
0 |
203 |
|
| 24 June 2004 24:00 | 540.38 |
0 |
203 |
|
| 25 June 2004 06:00 | 540.37 |
0 |
203 |
0.00 |
| 25 June 2004 12:00 | 540.36 |
0 |
248 |
|
| 25 June 2004 18:00 | 540.34 |
0 |
271 |
|
| 25 June 2004 24:00 | 540.32 |
0 |
271 |
|
| 26 June 2004 06:00 | 540.30 |
0 |
271 |
0.00 |
| 26 June 2004 12:00 | 540.28 |
0 |
271 |
|
| 26 June 2004 18:00 | 540.26 |
0 |
271 |
|
| 26 June 2004 24:00 | 540.24 |
0 |
270 |
|
| 27 June 2004 06:00 | 540.22 |
0 |
270 |
0.00 |
| 27 June 2004 12:00 | 540.21 |
0 |
270 |
|
| 27 June 2004 18:00 | 540.20 |
0 |
270 |
|
| 27 June 2004 24:00 | 540.18 |
0 |
270 |
|
| 28 June 2004 06:00 | 540.16 |
0 |
270 |
0.00 |
| 28 June 2004 12:00 | 540.14 |
0 |
270 |
|
| 28 June 2004 18:00 | 540.12 |
0 |
270 |
|
| 28 June 2004 24:00 | 540.11 |
0 |
270 |
|
| 29 June 2004 06:00 | 540.09 |
0 |
270 |
0.00 |
| 29 June 2004 12:00 | 540.07 |
0 |
270 |
|
| 29 June 2004 18:00 | 540.06 |
0 |
270 |
|
| 29 June 2004 24:00 | 540.05 |
0 |
270 |
|
| 30 June 2004 06:00 | 540.02 |
0 |
270 |
0.00 |
| 30 June 2004 12:00 | 540.00 |
0 |
270 |
|
| 30 June 2004 18:00 | 539.99 |
0 |
270 |
|
| 30 June 2004 24:00 | 539.97 |
0 |
270 |
|
| 1 July 2004 06:00 | 539.96 |
0 |
270 |
0.00 |
| 1 July 2004 12:00 | 539.95 |
0 |
270 |
|
| 1 July 2004 18:00 | 539.93 |
0 |
270 |
|
| 1 July 2004 24:00 | 539.91 |
0 |
270 |
|
| 2 July 2004 06:00 | 539.89 |
1 |
270 |
0.00 |
| 2 July 2004 12:00 | 539.88 |
38 |
228 |
|
| 2 July 2004 18:00 | 539.87 |
31 |
202 |
|
| 2 July 2004 24:00 | 539.87 |
78 |
202 |
|
| 3 July 2004 06:00 | 539.86 |
60 |
202 |
0.00 |
| 3 July 2004 12:00 | 539.85 |
60 |
202 |
|
| 3 July 2004 18:00 | 539.85 |
155 |
202 |
|
| 3 July 2004 24:00 | 539.85 |
155 |
202 |
|
| 4 July 2004 06:00 | 539.85 |
237 |
202 |
0.53 |
| 4 July 2004 12:00 | 539.82 |
96 |
202 |
|
| 4 July 2004 18:00 | 539.82 |
237 |
202 |
|
| 4 July 2004 24:00 | 539.86 |
425 |
202 |
|
| 5 July 2004 06:00 | 539.84 |
37 |
202 |
0.62 |
| 5 July 2004 12:00 | 539.83 |
84 |
202 |
|
| 5 July 2004 18:00 | 539.85 |
225 |
202 |
|
| 5 July 2004 24:00 | 539.84 |
84 |
202 |
|
| 6 July 2004 06:00 | 539.85 |
295 |
202 |
0.73 |
| 6 July 2004 12:00 | 539.83 |
14 |
202 |
|
| 6 July 2004 18:00 | 539.82 |
107 |
202 |
|
| 6 July 2004 24:00 | 539.84 |
390 |
202 |
|
| 7 July 2004 06:00 | 539.83 |
0 |
202 |
0.58 |
| 7 July 2004 12:00 | 539.82 |
0 |
202 |
|
| 7 July 2004 18:00 | 539.80 |
0 |
202 |
|
| 7 July 2004 24:00 | 539.79 |
0 |
202 |
|
| 8 July 2004 06:00 | 539.78 |
0 |
202 |
0.00 |
| 8 July 2004 12:00 | 539.75 |
0 |
202 |
|
| 8 July 2004 18:00 | 539.75 |
0 |
269 |
|
| 8 July 2004 24:00 | 539.74 |
0 |
269 |
|
| 9 July 2004 06:00 | 539.72 |
0 |
269 |
0.00 |
| 9 July 2004 12:00 | 539.70 |
0 |
269 |
|
| 9 July 2004 18:00 | 539.68 |
0 |
269 |
|
| 9 July 2004 24:00 | 539.66 |
0 |
269 |
|
| 10 July 2004 06:00 | 539.65 |
40 |
269 |
0.00 |
| 10 July 2004 12:00 | 539.63 |
16 |
269 |
|
| 10 July 2004 18:00 | 539.62 |
39 |
269 |
|
| 10 July 2004 24:00 | 539.61 |
39 |
269 |
|
| 11 July 2004 06:00 | 539.60 |
81 |
269 |
0.40 |
| 11 July 2004 12:00 | 539.58 |
34 |
269 |
|
| 11 July 2004 18:00 | 539.58 |
128 |
269 |
|
| 11 July 2004 24:00 | 539.57 |
81 |
269 |
|
| 12 July 2004 06:00 | 539.66 |
1283 |
269 |
1.52 |
| 12 July 2004 12:00 | 539.67 |
486 |
180 |
|
| 12 July 2004 18:00 | 539.67 |
369 |
135 |
|
| 12 July 2004 24:00 | 539.66 |
275 |
135 |
|
| 13 July 2004 06:00 | 539.66 |
371 |
135 |
0.00 |
| 13 July 2004 12:00 | 539.65 |
277 |
135 |
|
| 13 July 2004 18:00 | 539.64 |
276 |
135 |
|
| 13 July 2004 24:00 | 539.76 |
1500 |
135 |
|
| 14 July 2004 06:00 | 539.77 |
206 |
136 |
0.70 |
| 14 July 2004 12:00 | 539.76 |
18 |
136 |
|
| 14 July 2004 18:00 | 539.76 |
112 |
136 |
|
| 14 July 2004 24:00 | 539.75 |
18 |
136 |
|
| 15 July 2004 06:00 | 539.75 |
0 |
136 |
0.00 |
| 15 July 2004 12:00 | 539.74 |
0 |
135 |
|
| 15 July 2004 18:00 | 539.73 |
0 |
135 |
|
| 15 July 2004 24:00 | 539.72 |
0 |
135 |
|
| 16 July 2004 06:00 | 539.71 |
0 |
135 |
0.00 |
| 16 July 2004 12:00 | 539.70 |
0 |
135 |
|
| 16 July 2004 18:00 | 539.69 |
0 |
168 |
|
| 16 July 2004 24:00 | 539.68 |
0 |
201 |
|
| 17 July 2004 06:00 | 539.67 |
0 |
201 |
0.06 |
| 17 July 2004 12:00 | 539.65 |
0 |
201 |
|
| 17 July 2004 18:00 | 539.64 |
0 |
201 |
|
| 17 July 2004 24:00 | 539.63 |
0 |
201 |
|
| 18 July 2004 06:00 | 539.61 |
0 |
201 |
0.23 |
| 18 July 2004 12:00 | 539.60 |
0 |
201 |
|
| 18 July 2004 18:00 | 539.58 |
0 |
201 |
|
| 18 July 2004 24:00 | 539.57 |
0 |
201 |
|
| 19 July 2004 06:00 | 539.56 |
0 |
201 |
0.00 |
| 19 July 2004 12:00 | 539.55 |
0 |
201 |
|
| 19 July 2004 18:00 | 539.53 |
0 |
201 |
|
| 19 July 2004 24:00 | 539.52 |
0 |
201 |
|
| 20 July 2004 06:00 | 539.51 |
13 |
201 |
0.00 |
| 20 July 2004 12:00 | 539.50 |
13 |
201 |
|
| 20 July 2004 18:00 | 539.49 |
13 |
201 |
|
| 20 July 2004 24:00 | 539.48 |
13 |
201 |
|
| 21 July 2004 06:00 | 539.46 |
0 |
201 |
0.00 |
| 21 July 2004 12:00 | 539.45 |
0 |
201 |
|
| 21 July 2004 18:00 | 539.44 |
0 |
201 |
|
| 21 July 2004 24:00 | 539.41 |
0 |
201 |
|
| 22 July 2004 06:00 | 539.38 |
166 |
201 |
0.01 |
| 22 July 2004 12:00 | 539.36 |
213 |
201 |
|
| 22 July 2004 18:00 | 539.43 |
636 |
201 |
|
| 22 July 2004 24:00 | 539.44 |
354 |
201 |
|
| 23 July 2004 06:00 | 539.44 |
0 |
201 |
0.61 |
| 23 July 2004 12:00 | 539.42 |
0 |
201 |
|
| 23 July 2004 18:00 | 539.41 |
0 |
201 |
|
| 23 July 2004 24:00 | 539.37 |
0 |
201 |
|
| 24 July 2004 06:00 | 539.36 |
0 |
201 |
0.00 |
| 24 July 2004 12:00 | 539.34 |
0 |
201 |
|
| 24 July 2004 18:00 | 539.32 |
0 |
201 |
|
| 24 July 2004 24:00 | 539.30 |
0 |
201 |
|
| 25 July 2004 06:00 | 539.29 |
12 |
201 |
0.00 |
| 25 July 2004 12:00 | 539.28 |
13 |
201 |
|
| 25 July 2004 18:00 | 539.27 |
12 |
201 |
|
| 25 July 2004 24:00 | 539.26 |
12 |
201 |
|
| 26 July 2004 06:00 | 539.25 |
0 |
201 |
0.01 |
| 26 July 2004 12:00 | 539.24 |
0 |
200 |
|
| 26 July 2004 18:00 | 539.22 |
0 |
200 |
|
| 26 July 2004 24:00 | 539.17 |
0 |
200 |
|
| 27 July 2004 06:00 | 539.16 |
0 |
200 |
0.01 |
| 27 July 2004 12:00 | 539.14 |
0 |
245 |
|
| 27 July 2004 18:00 | 539.12 |
0 |
267 |
|
| 27 July 2004 24:00 | 539.10 |
0 |
267 |
|
| 28 July 2004 06:00 | 539.08 |
0 |
267 |
0.00 |
| 28 July 2004 12:00 | 539.06 |
0 |
267 |
|
| 28 July 2004 18:00 | 539.04 |
0 |
267 |
|
| 28 July 2004 24:00 | 539.03 |
0 |
267 |
|
| 29 July 2004 06:00 | 539.01 |
0 |
267 |
0.00 |
| 29 July 2004 12:00 | 538.99 |
0 |
267 |
|
| 29 July 2004 18:00 | 538.97 |
0 |
267 |
|
| 29 July 2004 24:00 | 538.95 |
0 |
267 |
|
| 30 July 2004 06:00 | 538.94 |
47 |
267 |
0.00 |
| 30 July 2004 12:00 | 538.92 |
15 |
200 |
|
| 30 July 2004 18:00 | 538.92 |
54 |
134 |
|
| 30 July 2004 24:00 | 538.92 |
54 |
134 |
|
| 31 July 2004 06:00 | 538.91 |
0 |
134 |
0.42 |
| 31 July 2004 12:00 | 538.89 |
0 |
134 |
|
| 31 July 2004 18:00 | 538.89 |
0 |
134 |
|
| 31 July 2004 24:00 | 538.88 |
0 |
134 |
|
| 1 August 2004 06:00 | 538.87 |
0 |
134 |
0.00 |
| 1 August 2004 12:00 | 538.86 |
0 |
134 |
|
| 1 August 2004 18:00 | 538.85 |
0 |
134 |
|
| 1 August 2004 24:00 | 538.84 |
0 |
134 |
|
| 2 August 2004 06:00 | 538.83 |
0 |
134 |
0.00 |
| 2 August 2004 12:00 | 538.82 |
0 |
134 |
|
| 2 August 2004 18:00 | 538.81 |
0 |
134 |
|
| 2 August 2004 24:00 | 538.80 |
0 |
134 |
|
| 3 August 2004 06:00 | 538.79 |
0 |
134 |
0.00 |
| 3 August 2004 12:00 | 538.78 |
0 |
134 |
|
| 3 August 2004 18:00 | 538.77 |
0 |
134 |
|
| 3 August 2004 24:00 | 538.76 |
0 |
134 |
|
| 4 August 2004 06:00 | 538.75 |
0 |
134 |
0.00 |
| 4 August 2004 12:00 | 538.73 |
0 |
133 |
|
| 4 August 2004 18:00 | 538.72 |
0 |
133 |
|
| 4 August 2004 24:00 | 538.71 |
0 |
133 |
|
| 5 August 2004 06:00 | 538.70 |
0 |
133 |
0.00 |
| 5 August 2004 12:00 | 538.68 |
0 |
174 |
|
| 5 August 2004 18:00 | 538.66 |
0 |
199 |
|
| 5 August 2004 24:00 | 538.65 |
0 |
199 |
|
| 6 August 2004 06:00 | 538.64 |
0 |
199 |
0.00 |
| 6 August 2004 12:00 | 538.62 |
0 |
199 |
|
| 6 August 2004 18:00 | 538.59 |
0 |
266 |
|
| 6 August 2004 24:00 | 538.58 |
0 |
266 |
|
| 7 August 2004 06:00 | 538.55 |
0 |
266 |
0.00 |
| 7 August 2004 12:00 | 538.54 |
0 |
266 |
|
| 7 August 2004 18:00 | 538.52 |
0 |
266 |
|
| 7 August 2004 24:00 | 538.50 |
0 |
266 |
|
| 8 August 2004 06:00 | 538.47 |
0 |
265 |
0.00 |
| 8 August 2004 12:00 | 538.46 |
0 |
265 |
|
| 8 August 2004 18:00 | 538.45 |
0 |
265 |
|
| 8 August 2004 24:00 | 538.44 |
0 |
265 |
|
| 9 August 2004 06:00 | 538.41 |
0 |
265 |
0.00 |
| 9 August 2004 12:00 | 538.39 |
0 |
265 |
|
| 9 August 2004 18:00 | 538.37 |
0 |
265 |
|
| 9 August 2004 24:00 | 538.35 |
0 |
265 |
|
| 10 August 2004 06:00 | 538.33 |
0 |
265 |
0.00 |
| 10 August 2004 12:00 | 538.31 |
0 |
265 |
|
| 10 August 2004 18:00 | 538.29 |
0 |
265 |
|
| 10 August 2004 24:00 | 538.27 |
0 |
265 |
|
| 11 August 2004 06:00 | 538.25 |
0 |
265 |
0.00 |
| 11 August 2004 12:00 | 538.23 |
0 |
265 |
|
| 11 August 2004 18:00 | 538.21 |
0 |
265 |
|
| 11 August 2004 24:00 | 538.19 |
0 |
265 |
|
| 12 August 2004 06:00 | 538.16 |
0 |
265 |
0.00 |
| 12 August 2004 12:00 | 538.14 |
0 |
264 |
|
| 12 August 2004 18:00 | 538.12 |
0 |
264 |
|
| 12 August 2004 24:00 | 538.09 |
0 |
264 |
|
| 13 August 2004 06:00 | 538.07 |
0 |
264 |
0.00 |
| 13 August 2004 12:00 | 538.05 |
0 |
264 |
|
| 13 August 2004 18:00 | 538.03 |
0 |
264 |
|
| 13 August 2004 24:00 | 538.01 |
0 |
264 |
|
| 14 August 2004 06:00 | 537.99 |
0 |
264 |
0.00 |
| 14 August 2004 12:00 | 537.97 |
0 |
264 |
|
| 14 August 2004 18:00 | 537.95 |
0 |
264 |
|
| 14 August 2004 24:00 | 537.93 |
0 |
264 |
|
| 15 August 2004 06:00 | 537.92 |
0 |
264 |
0.00 |
| 15 August 2004 12:00 | 537.89 |
0 |
264 |
|
| 15 August 2004 18:00 | 537.89 |
0 |
264 |
|
| 15 August 2004 24:00 | 537.87 |
0 |
264 |
|
| 16 August 2004 06:00 | 537.85 |
0 |
264 |
0.00 |
| 16 August 2004 12:00 | 537.82 |
0 |
264 |
|
| 16 August 2004 18:00 | 537.81 |
0 |
264 |
|
| 16 August 2004 24:00 | 537.79 |
0 |
264 |
|
| 17 August 2004 06:00 | 537.77 |
0 |
264 |
0.00 |
| 17 August 2004 12:00 | 537.75 |
0 |
264 |
|
| 17 August 2004 18:00 | 537.74 |
0 |
263 |
|
| 17 August 2004 24:00 | 537.72 |
0 |
263 |
|
| 18 August 2004 06:00 | 537.71 |
0 |
263 |
0.00 |
| 18 August 2004 12:00 | 537.69 |
0 |
66 |
|
| 18 August 2004 18:00 | 537.68 |
0 |
263 |
|
| 18 August 2004 24:00 | 537.67 |
0 |
263 |
|
| 19 August 2004 06:00 | 537.65 |
0 |
263 |
0.00 |
| 19 August 2004 12:00 | 537.63 |
0 |
263 |
|
| 19 August 2004 18:00 | 537.61 |
0 |
263 |
|
| 19 August 2004 24:00 | 537.60 |
0 |
263 |
|
| 20 August 2004 06:00 | 537.59 |
174 |
263 |
0.00 |
| 20 August 2004 12:00 | 537.58 |
173 |
263 |
|
| 20 August 2004 18:00 | 537.59 |
353 |
263 |
|
| 20 August 2004 24:00 | 537.60 |
353 |
263 |
|
| 21 August 2004 06:00 | 537.58 |
0 |
263 |
0.82 |
| 21 August 2004 12:00 | 537.56 |
0 |
263 |
|
| 21 August 2004 18:00 | 537.54 |
0 |
263 |
|
| 21 August 2004 24:00 | 537.52 |
0 |
263 |
|
| 22 August 2004 06:00 | 537.50 |
0 |
263 |
0.00 |
| 22 August 2004 12:00 | 537.48 |
0 |
263 |
|
| 22 August 2004 18:00 | 537.47 |
0 |
263 |
|
| 22 August 2004 24:00 | 537.46 |
0 |
263 |
|
| 23 August 2004 06:00 | 537.43 |
0 |
263 |
0.00 |
| 23 August 2004 12:00 | 537.41 |
0 |
263 |
|
| 23 August 2004 18:00 | 537.39 |
0 |
263 |
|
| 23 August 2004 24:00 | 537.38 |
0 |
263 |
|
| 24 August 2004 06:00 | 537.36 |
71 |
263 |
0.00 |
| 24 August 2004 12:00 | 537.33 |
26 |
263 |
|
| 24 August 2004 18:00 | 537.30 |
26 |
263 |
|
| 24 August 2004 24:00 | 537.35 |
386 |
263 |
|
| 25 August 2004 06:00 | 537.37 |
150 |
263 |
0.76 |
| 25 August 2004 12:00 | 537.34 |
38 |
263 |
|
| 25 August 2004 18:00 | 537.34 |
105 |
263 |
|
| 25 August 2004 24:00 | 537.31 |
37 |
263 |
|
| 26 August 2004 06:00 | 537.43 |
1548 |
263 |
1.20 |
| 26 August 2004 12:00 | 537.44 |
513 |
175 |
|
| 26 August 2004 18:00 | 537.42 |
221 |
131 |
|
| 26 August 2004 24:00 | 537.42 |
401 |
131 |
|
| 27 August 2004 06:00 | 537.41 |
0 |
131 |
0.05 |
| 27 August 2004 12:00 | 537.40 |
0 |
131 |
|
| 27 August 2004 18:00 | 537.39 |
0 |
131 |
|
| 27 August 2004 24:00 | 537.38 |
0 |
131 |
|
| 28 August 2004 06:00 | 537.38 |
131 |
131 |
0.00 |
| 28 August 2004 12:00 | 537.37 |
41 |
131 |
|
| 28 August 2004 18:00 | 537.37 |
131 |
131 |
|
| 28 August 2004 24:00 | 537.38 |
222 |
131 |
|
| 29 August 2004 06:00 | 537.38 |
0 |
131 |
0.22 |
| 29 August 2004 12:00 | 537.36 |
0 |
131 |
|
| 29 August 2004 18:00 | 537.34 |
0 |
131 |
|
| 29 August 2004 24:00 | 537.33 |
0 |
131 |
|
| 30 August 2004 06:00 | 537.32 |
0 |
131 |
0.02 |
| 30 August 2004 12:00 | 537.31 |
0 |
197 |
|
| 30 August 2004 18:00 | 537.29 |
0 |
263 |
|
| 30 August 2004 24:00 | 537.27 |
0 |
263 |
|
| 31 August 2004 06:00 | 537.26 |
0 |
263 |
0.00 |
| 31 August 2004 12:00 | 537.24 |
0 |
262 |
|
| 31 August 2004 18:00 | 537.21 |
0 |
262 |
|
| 31 August 2004 24:00 | 537.20 |
0 |
262 |
|
| 1 September 2004 06:00 | 537.18 |
0 |
262 |
0.00 |
| 1 September 2004 12:00 | 537.17 |
0 |
262 |
|
| 1 September 2004 18:00 | 537.14 |
0 |
262 |
|
| 1 September 2004 24:00 | 537.12 |
0 |
262 |
|
| 2 September 2004 06:00 | 537.11 |
0 |
262 |
0.00 |
| 2 September 2004 12:00 | 537.09 |
0 |
262 |
|
| 2 September 2004 18:00 | 537.07 |
0 |
262 |
|
| 2 September 2004 24:00 | 537.05 |
0 |
262 |
|
| 3 September 2004 06:00 | 537.04 |
0 |
262 |
0.00 |
| 3 September 2004 12:00 | 537.02 |
0 |
262 |
|
| 3 September 2004 18:00 | 537.00 |
0 |
262 |
|
| 3 September 2004 24:00 | 536.99 |
0 |
262 |
|
| 4 September 2004 06:00 | 536.97 |
0 |
262 |
0.00 |
| 4 September 2004 12:00 | 536.95 |
0 |
262 |
|
| 4 September 2004 18:00 | 536.94 |
0 |
262 |
|
| 4 September 2004 24:00 | 536.92 |
0 |
262 |
|
| 5 September 2004 06:00 | 536.91 |
0 |
262 |
0.00 |
| 5 September 2004 12:00 | 536.89 |
0 |
262 |
|
| 5 September 2004 18:00 | 536.87 |
0 |
262 |
|
| 5 September 2004 24:00 | 536.86 |
0 |
262 |
|
| 6 September 2004 06:00 | 536.83 |
0 |
262 |
0.00 |
| 6 September 2004 12:00 | 536.81 |
0 |
262 |
|
| 6 September 2004 18:00 | 536.79 |
0 |
262 |
|
| 6 September 2004 24:00 | 536.77 |
0 |
262 |
|
| 7 September 2004 06:00 | 536.76 |
0 |
262 |
0.00 |
| 7 September 2004 12:00 | 536.73 |
0 |
261 |
|
| 7 September 2004 18:00 | 536.72 |
0 |
261 |
|
| 7 September 2004 24:00 | 536.69 |
0 |
261 |
|
| 8 September 2004 06:00 | 536.67 |
0 |
261 |
0.00 |
| 8 September 2004 12:00 | 536.65 |
0 |
261 |
|
| 8 September 2004 18:00 | 536.67 |
0 |
261 |
|
| 8 September 2004 24:00 | 536.61 |
0 |
261 |
|
| 9 September 2004 06:00 | 536.60 |
0 |
261 |
0.00 |
| 9 September 2004 12:00 | 536.57 |
0 |
261 |
|
| 9 September 2004 18:00 | 536.56 |
0 |
261 |
|
| 9 September 2004 24:00 | 536.54 |
0 |
261 |
|
| 10 September 2004 06:00 | 536.51 |
0 |
261 |
0.00 |
| 10 September 2004 12:00 | 536.50 |
0 |
261 |
|
| 10 September 2004 18:00 | 536.49 |
0 |
261 |
|
| 10 September 2004 24:00 | 536.47 |
0 |
261 |
|
| 11 September 2004 06:00 | 536.45 |
0 |
261 |
0.00 |
| 11 September 2004 12:00 | 536.43 |
0 |
261 |
|
| 11 September 2004 18:00 | 536.41 |
0 |
261 |
|
| 11 September 2004 24:00 | 536.40 |
0 |
261 |
|
| 12 September 2004 06:00 | 536.38 |
0 |
261 |
0.00 |
| 12 September 2004 12:00 | 536.36 |
0 |
261 |
|
| 12 September 2004 18:00 | 536.34 |
0 |
261 |
|
| 12 September 2004 24:00 | 536.32 |
0 |
261 |
|
| 13 September 2004 06:00 | 536.31 |
0 |
261 |
0.00 |
| 13 September 2004 12:00 | 536.29 |
0 |
261 |
|
| 13 September 2004 18:00 | 536.27 |
0 |
261 |
|
| 13 September 2004 24:00 | 536.26 |
0 |
261 |
|
| 14 September 2004 06:00 | 536.25 |
0 |
261 |
0.00 |
| 14 September 2004 12:00 | 536.23 |
0 |
260 |
|
| 14 September 2004 18:00 | 536.21 |
0 |
260 |
|
| 14 September 2004 24:00 | 536.19 |
0 |
260 |
|
| 15 September 2004 06:00 | 536.17 |
0 |
260 |
0.00 |
| 15 September 2004 12:00 | 536.15 |
0 |
260 |
|
| 15 September 2004 18:00 | 536.13 |
0 |
260 |
|
| 15 September 2004 24:00 | 536.11 |
0 |
260 |
|
| 16 September 2004 06:00 | 536.09 |
0 |
260 |
0.00 |
| 16 September 2004 12:00 | 536.08 |
0 |
195 |
|
| 16 September 2004 18:00 | 536.07 |
0 |
130 |
|
| 16 September 2004 24:00 | 536.06 |
0 |
130 |
|
| 17 September 2004 06:00 | 536.05 |
0 |
130 |
0.69 |
| 17 September 2004 12:00 | 536.03 |
0 |
130 |
|
| 17 September 2004 18:00 | 536.01 |
0 |
130 |
|
| 17 September 2004 24:00 | 536.00 |
0 |
130 |
|
| 18 September 2004 06:00 | 535.98 |
0 |
130 |
0.00 |
| 18 September 2004 12:00 | 535.98 |
0 |
130 |
|
| 18 September 2004 18:00 | 535.96 |
0 |
130 |
|
| 18 September 2004 24:00 | 535.95 |
0 |
130 |
|
| 19 September 2004 06:00 | 535.94 |
0 |
130 |
0.00 |
| 19 September 2004 12:00 | 535.93 |
0 |
130 |
|
| 19 September 2004 18:00 | 535.91 |
0 |
130 |
|
| 19 September 2004 24:00 | 535.90 |
0 |
130 |
|
| 20 September 2004 06:00 | 535.89 |
0 |
130 |
0.00 |
| 20 September 2004 12:00 | 535.88 |
0 |
130 |
|
| 20 September 2004 18:00 | 535.86 |
0 |
130 |
|
| 20 September 2004 24:00 | 535.85 |
0 |
130 |
|
| 21 September 2004 06:00 | 535.84 |
0 |
130 |
0.00 |
| 21 September 2004 12:00 | 535.83 |
0 |
130 |
|
| 21 September 2004 18:00 | 535.82 |
0 |
130 |
|
| 21 September 2004 24:00 | 535.81 |
0 |
130 |
|
| 22 September 2004 06:00 | 535.80 |
0 |
130 |
0.00 |
| 22 September 2004 12:00 | 535.79 |
0 |
130 |
|
| 22 September 2004 18:00 | 535.78 |
0 |
76 |
|
| 22 September 2004 24:00 | 535.77 |
0 |
66 |
|
| 23 September 2004 06:00 | 535.77 |
0 |
66 |
0.00 |
| 23 September 2004 12:00 | 535.76 |
0 |
66 |
|
| 23 September 2004 18:00 | 535.75 |
0 |
66 |
|
| 23 September 2004 24:00 | 535.75 |
0 |
66 |
|
| 24 September 2004 06:00 | 535.74 |
0 |
66 |
0.00 |
| 24 September 2004 12:00 | 535.73 |
0 |
66 |
|
| 24 September 2004 18:00 | 535.73 |
0 |
66 |
|
| 24 September 2004 24:00 | 535.72 |
0 |
66 |
|
| 25 September 2004 06:00 | 535.72 |
66 |
66 |
0.00 |
| 25 September 2004 12:00 | 535.71 |
0 |
66 |
|
| 25 September 2004 18:00 | 535.70 |
0 |
66 |
|
| 25 September 2004 24:00 | 535.69 |
0 |
66 |
|
| 26 September 2004 06:00 | 535.68 |
0 |
66 |
0.00 |
| 26 September 2004 12:00 | 535.67 |
0 |
66 |
|
| 26 September 2004 18:00 | 535.66 |
0 |
66 |
|
| 26 September 2004 24:00 | 535.65 |
0 |
66 |
|
| 27 September 2004 06:00 | 535.65 |
0 |
66 |
0.00 |
| 27 September 2004 12:00 | 535.64 |
0 |
66 |
|
| 27 September 2004 18:00 | 535.63 |
0 |
66 |
|
| 27 September 2004 24:00 | 535.62 |
0 |
66 |
|
| 28 September 2004 06:00 | 535.61 |
0 |
66 |
0.00 |
| 28 September 2004 12:00 | 535.60 |
0 |
66 |
|
| 28 September 2004 18:00 | 535.59 |
0 |
66 |
|
| 28 September 2004 24:00 | 535.58 |
0 |
66 |
|
| 29 September 2004 06:00 | 535.57 |
0 |
66 |
0.00 |
| 29 September 2004 12:00 | 535.56 |
0 |
66 |
|
| 29 September 2004 18:00 | 535.56 |
0 |
66 |
|
| 29 September 2004 24:00 | 535.55 |
0 |
66 |
|
| 30 September 2004 06:00 | 535.54 |
0 |
66 |
0.00 |
| 30 September 2004 12:00 | 535.53 |
0 |
66 |
|
| 30 September 2004 18:00 | 535.52 |
0 |
66 |
|
| 30 September 2004 24:00 | 535.51 |
0 |
66 |
|
| 1 October 2004 06:00 | 535.51 |
0 |
66 |
0.00 |
| 1 October 2004 12:00 | 535.50 |
0 |
66 |
|
| 1 October 2004 18:00 | 535.49 |
0 |
65 |
|
| 1 October 2004 24:00 | 535.49 |
0 |
65 |
|
| 2 October 2004 06:00 | 535.48 |
0 |
65 |
0.01 |
| 2 October 2004 12:00 | 535.47 |
0 |
65 |
|
| 2 October 2004 18:00 | 535.47 |
0 |
65 |
|
| 2 October 2004 24:00 | 535.46 |
0 |
65 |
|
| 3 October 2004 06:00 | 535.46 |
0 |
65 |
0.00 |
| 3 October 2004 12:00 | 535.46 |
0 |
65 |
|
| 3 October 2004 18:00 | 535.45 |
0 |
65 |
|
| 3 October 2004 24:00 | 535.44 |
0 |
65 |
|
| 4 October 2004 06:00 | 535.43 |
0 |
65 |
0.00 |
| 4 October 2004 12:00 | 535.41 |
0 |
65 |
|
| 4 October 2004 18:00 | 535.38 |
0 |
65 |
|
| 4 October 2004 24:00 | 535.37 |
0 |
65 |
|
| 5 October 2004 06:00 | 535.37 |
0 |
65 |
0.00 |
| 5 October 2004 12:00 | 535.36 |
0 |
65 |
|
| 5 October 2004 18:00 | 535.35 |
0 |
65 |
|
| 5 October 2004 24:00 | 535.35 |
0 |
65 |
|
| 6 October 2004 06:00 | 535.34 |
0 |
65 |
0.00 |
| 6 October 2004 12:00 | 535.33 |
0 |
65 |
|
| 6 October 2004 18:00 | 535.32 |
0 |
65 |
|
| 6 October 2004 24:00 | 535.31 |
0 |
65 |
|
| 7 October 2004 06:00 | 535.31 |
0 |
65 |
0.00 |
| 7 October 2004 12:00 | 535.30 |
0 |
65 |
|
| 7 October 2004 18:00 | 535.29 |
0 |
65 |
|
| 7 October 2004 24:00 | 535.29 |
0 |
65 |
|
| 8 October 2004 06:00 | 535.29 |
28 |
65 |
0.00 |
| 8 October 2004 12:00 | 535.29 |
28 |
65 |
|
| 8 October 2004 18:00 | 535.28 |
6 |
65 |
|
| 8 October 2004 24:00 | 535.28 |
28 |
65 |
|
| 9 October 2004 06:00 | 535.27 |
0 |
65 |
0.00 |
| 9 October 2004 12:00 | 535.27 |
0 |
65 |
|
| 9 October 2004 18:00 | 535.26 |
0 |
65 |
|
| 9 October 2004 24:00 | 535.26 |
0 |
65 |
|
| 10 October 2004 06:00 | 535.25 |
0 |
65 |
0.00 |
| 10 October 2004 12:00 | 535.24 |
0 |
65 |
|
| 10 October 2004 18:00 | 535.24 |
0 |
65 |
|
| 10 October 2004 24:00 | 535.23 |
0 |
65 |
|
| 11 October 2004 06:00 | 535.22 |
0 |
65 |
0.00 |
| 11 October 2004 12:00 | 535.20 |
0 |
65 |
|
| 11 October 2004 18:00 | 535.19 |
0 |
65 |
|
| 11 October 2004 24:00 | 535.18 |
0 |
65 |
|
| 12 October 2004 06:00 | 535.17 |
6 |
65 |
0.00 |
| 12 October 2004 12:00 | 535.16 |
6 |
65 |
|
| 12 October 2004 18:00 | 535.17 |
49 |
65 |
|
| 12 October 2004 24:00 | 535.17 |
27 |
65 |
|
| 13 October 2004 06:00 | 535.17 |
65 |
65 |
0.25 |
| 13 October 2004 12:00 | 535.18 |
108 |
65 |
|
| 13 October 2004 18:00 | 535.17 |
22 |
65 |
|
| 13 October 2004 24:00 | 535.17 |
65 |
65 |
|
| 14 October 2004 06:00 | 535.16 |
0 |
65 |
0.08 |
| 14 October 2004 12:00 | 535.15 |
0 |
65 |
|
| 14 October 2004 18:00 | 535.15 |
0 |
65 |
|
| 14 October 2004 24:00 | 535.15 |
0 |
65 |
|
| 15 October 2004 06:00 | 535.17 |
151 |
65 |
0.70 |
| 15 October 2004 12:00 | 535.17 |
65 |
65 |
|
| 15 October 2004 18:00 | 535.16 |
22 |
65 |
|
| 15 October 2004 24:00 | 535.15 |
22 |
65 |
|
| 16 October 2004 06:00 | 535.14 |
0 |
65 |
0.03 |
| 16 October 2004 12:00 | 535.14 |
0 |
65 |
|
| 16 October 2004 18:00 | 535.13 |
0 |
65 |
|
| 16 October 2004 24:00 | 535.13 |
0 |
65 |
|
| 17 October 2004 06:00 | 535.12 |
0 |
65 |
0.00 |
| 17 October 2004 12:00 | 535.10 |
0 |
65 |
|
| 17 October 2004 18:00 | 535.09 |
0 |
65 |
|
| 17 October 2004 24:00 | 535.09 |
0 |
65 |
|
| 18 October 2004 06:00 | 535.15 |
1036 |
65 |
0.54 |
| 18 October 2004 12:00 | 535.21 |
1036 |
65 |
|
| 18 October 2004 18:00 | 535.27 |
1036 |
65 |
|
| 18 October 2004 24:00 | 535.30 |
777 |
65 |
|
| 19 October 2004 06:00 | 535.30 |
65 |
65 |
2.00 |
| 19 October 2004 12:00 | 535.31 |
109 |
65 |
|
| 19 October 2004 18:00 | 535.30 |
22 |
65 |
|
| 19 October 2004 24:00 | 535.30 |
65 |
65 |
|
| 20 October 2004 06:00 | 535.30 |
28 |
65 |
0.01 |
| 20 October 2004 12:00 | 535.30 |
28 |
65 |
|
| 20 October 2004 18:00 | 535.29 |
6 |
65 |
|
| 20 October 2004 24:00 | 535.29 |
28 |
65 |
|
| 21 October 2004 06:00 | 535.29 |
28 |
65 |
0.01 |
| 21 October 2004 12:00 | 535.29 |
28 |
65 |
|
| 21 October 2004 18:00 | 535.28 |
6 |
65 |
|
| 21 October 2004 24:00 | 535.28 |
28 |
65 |
|
| 22 October 2004 06:00 | 535.28 |
0 |
65 |
0.00 |
| 22 October 2004 12:00 | 535.27 |
0 |
65 |
|
| 22 October 2004 18:00 | 535.26 |
0 |
65 |
|
| 22 October 2004 24:00 | 535.26 |
0 |
65 |
|
| 23 October 2004 06:00 | 535.25 |
65 |
65 |
0.00 |
| 23 October 2004 12:00 | 535.29 |
497 |
65 |
|
| 23 October 2004 18:00 | 535.30 |
238 |
65 |
|
| 23 October 2004 24:00 | 535.30 |
152 |
65 |
|
| 24 October 2004 06:00 | 535.31 |
49 |
65 |
0.68 |
| 24 October 2004 12:00 | 535.30 |
6 |
65 |
|
| 24 October 2004 18:00 | 535.29 |
6 |
65 |
|
| 24 October 2004 24:00 | 535.29 |
28 |
65 |
|
| 25 October 2004 06:00 | 535.29 |
0 |
65 |
0.00 |
| 25 October 2004 12:00 | 535.28 |
0 |
65 |
|
| 25 October 2004 18:00 | 535.27 |
0 |
65 |
|
| 25 October 2004 24:00 | 535.27 |
0 |
65 |
|
| 26 October 2004 06:00 | 535.27 |
303 |
65 |
0.00 |
| 26 October 2004 12:00 | 535.26 |
216 |
65 |
|
| 26 October 2004 18:00 | 535.28 |
475 |
65 |
|
| 26 October 2004 24:00 | 535.38 |
1166 |
65 |
|
| 27 October 2004 06:00 | 535.40 |
324 |
65 |
0.94 |
| 27 October 2004 12:00 | 535.40 |
152 |
65 |
|
| 27 October 2004 18:00 | 535.42 |
324 |
65 |
|
| 27 October 2004 24:00 | 535.42 |
152 |
65 |
|
| 28 October 2004 06:00 | 535.43 |
173 |
65 |
0.01 |
| 28 October 2004 12:00 | 535.43 |
87 |
65 |
|
| 28 October 2004 18:00 | 535.43 |
87 |
65 |
|
| 28 October 2004 24:00 | 535.43 |
87 |
65 |
|
| 29 October 2004 06:00 | 535.42 |
0 |
65 |
0.00 |
| 29 October 2004 12:00 | 535.42 |
0 |
65 |
|
| 29 October 2004 18:00 | 535.42 |
0 |
65 |
|
| 29 October 2004 24:00 | 535.41 |
0 |
65 |
|
| 30 October 2004 06:00 | 535.42 |
109 |
65 |
0.22 |
| 30 October 2004 12:00 | 535.42 |
65 |
65 |
|
| 30 October 2004 18:00 | 535.42 |
65 |
65 |
|
| 30 October 2004 24:00 | 535.41 |
22 |
65 |
|
| 31 October 2004 06:00 | 535.41 |
28 |
65 |
0.00 |
| 31 October 2004 12:00 | 535.41 |
28 |
65 |
|
| 31 October 2004 18:00 | 535.41 |
28 |
65 |
|
| 31 October 2004 24:00 | 535.40 |
6 |
65 |
|
| 1 November 2004 06:00 | 535.46 |
821 |
65 |
0.36 |
| 1 November 2004 12:00 | 535.49 |
561 |
65 |
|
| 1 November 2004 18:00 | 535.50 |
389 |
65 |
|
| 1 November 2004 24:00 | 535.51 |
389 |
66 |
|
| 2 November 2004 06:00 | 535.59 |
1166 |
66 |
1.05 |
| 2 November 2004 12:00 | 535.62 |
734 |
66 |
|
| 2 November 2004 18:00 | 535.68 |
993 |
66 |
|
| 2 November 2004 24:00 | 535.70 |
648 |
66 |
|
| 3 November 2004 06:00 | 535.74 |
562 |
66 |
0.24 |
| 3 November 2004 12:00 | 535.75 |
303 |
66 |
|
| 3 November 2004 18:00 | 535.76 |
303 |
66 |
|
| 3 November 2004 24:00 | 535.77 |
303 |
66 |
|
| 4 November 2004 06:00 | 535.76 |
0 |
66 |
0.03 |
| 4 November 2004 12:00 | 535.75 |
0 |
66 |
|
| 4 November 2004 18:00 | 535.74 |
0 |
66 |
|
| 4 November 2004 24:00 | 535.75 |
0 |
66 |
|
| 5 November 2004 06:00 | 535.75 |
14 |
66 |
0.01 |
| 5 November 2004 12:00 | 535.75 |
17 |
108 |
|
| 5 November 2004 18:00 | 535.73 |
1 |
194 |
|
| 5 November 2004 24:00 | 535.72 |
11 |
194 |
|
| 6 November 2004 06:00 | 535.72 |
32 |
194 |
0.00 |
| 6 November 2004 12:00 | 535.70 |
10 |
194 |
|
| 6 November 2004 18:00 | 535.68 |
10 |
194 |
|
| 6 November 2004 24:00 | 535.68 |
32 |
194 |
|
| 7 November 2004 06:00 | 535.67 |
0 |
194 |
0.00 |
| 7 November 2004 12:00 | 535.66 |
0 |
194 |
|
| 7 November 2004 18:00 | 535.64 |
0 |
194 |
|
| 7 November 2004 24:00 | 535.62 |
0 |
194 |
|
| 8 November 2004 06:00 | 535.61 |
21 |
194 |
0.00 |
| 8 November 2004 12:00 | 535.60 |
21 |
194 |
|
| 8 November 2004 18:00 | 535.59 |
21 |
194 |
|
| 8 November 2004 24:00 | 535.58 |
21 |
194 |
|
| 9 November 2004 06:00 | 535.57 |
0 |
194 |
0.00 |
| 9 November 2004 12:00 | 535.56 |
0 |
194 |
|
| 9 November 2004 18:00 | 535.54 |
0 |
194 |
|
| 9 November 2004 24:00 | 535.53 |
0 |
194 |
|
| 10 November 2004 06:00 | 535.52 |
0 |
194 |
0.00 |
| 10 November 2004 12:00 | 535.51 |
0 |
194 |
|
| 10 November 2004 18:00 | 535.49 |
0 |
194 |
|
| 10 November 2004 24:00 | 535.48 |
0 |
193 |
|
| 11 November 2004 06:00 | 535.47 |
1252 |
193 |
0.08 |
| 11 November 2004 12:00 | 535.55 |
2029 |
194 |
|
| 11 November 2004 18:00 | 535.80 |
3496 |
194 |
|
| 11 November 2004 24:00 | 536.01 |
3155 |
194 |
|
| 12 November 2004 06:00 | 536.16 |
2176 |
194 |
2.02 |
| 12 November 2004 12:00 | 536.23 |
1456 |
194 |
|
| 12 November 2004 18:00 | 536.27 |
1186 |
194 |
|
| 12 November 2004 24:00 | 536.29 |
1005 |
195 |
|
| 13 November 2004 06:00 | 536.30 |
307 |
195 |
0.00 |
| 13 November 2004 12:00 | 536.31 |
307 |
195 |
|
| 13 November 2004 18:00 | 536.29 |
37 |
195 |
|
| 13 November 2004 24:00 | 536.30 |
307 |
195 |
|
| 14 November 2004 06:00 | 536.30 |
150 |
195 |
0.00 |
| 14 November 2004 12:00 | 536.29 |
59 |
195 |
|
| 14 November 2004 18:00 | 536.28 |
60 |
195 |
|
| 14 November 2004 24:00 | 536.28 |
150 |
195 |
|
| 15 November 2004 06:00 | 536.27 |
37 |
195 |
0.00 |
| 15 November 2004 12:00 | 536.26 |
37 |
195 |
|
| 15 November 2004 18:00 | 536.26 |
127 |
195 |
|
| 15 November 2004 24:00 | 536.25 |
37 |
195 |
|
| 16 November 2004 06:00 | 536.24 |
14 |
194 |
0.03 |
| 16 November 2004 12:00 | 536.23 |
14 |
194 |
|
| 16 November 2004 18:00 | 536.22 |
14 |
194 |
|
| 16 November 2004 24:00 | 536.21 |
15 |
194 |
|
| 17 November 2004 06:00 | 536.18 |
0 |
194 |
0.00 |
| 17 November 2004 12:00 | 536.20 |
121 |
194 |
|
| 17 November 2004 18:00 | 536.19 |
53 |
194 |
|
| 17 November 2004 24:00 | 536.18 |
53 |
194 |
|
| 18 November 2004 06:00 | 536.17 |
82 |
194 |
0.00 |
| 18 November 2004 12:00 | 536.16 |
82 |
194 |
|
| 18 November 2004 18:00 | 536.16 |
172 |
194 |
|
| 18 November 2004 24:00 | 536.17 |
262 |
194 |
|
| 19 November 2004 06:00 | 536.21 |
780 |
194 |
0.65 |
| 19 November 2004 12:00 | 536.24 |
690 |
194 |
|
| 19 November 2004 18:00 | 536.26 |
600 |
194 |
|
| 19 November 2004 24:00 | 536.27 |
510 |
195 |
|
| 20 November 2004 06:00 | 536.28 |
330 |
195 |
0.06 |
| 20 November 2004 12:00 | 536.28 |
240 |
195 |
|
| 20 November 2004 18:00 | 536.29 |
329 |
195 |
|
| 20 November 2004 24:00 | 536.29 |
240 |
195 |
|
| 21 November 2004 06:00 | 536.29 |
150 |
195 |
0.01 |
| 21 November 2004 12:00 | 536.28 |
60 |
195 |
|
| 21 November 2004 18:00 | 536.28 |
150 |
195 |
|
| 21 November 2004 24:00 | 536.27 |
59 |
195 |
|
| 22 November 2004 06:00 | 536.27 |
217 |
195 |
0.01 |
| 22 November 2004 12:00 | 536.27 |
217 |
195 |
|
| 22 November 2004 18:00 | 536.28 |
307 |
195 |
|
| 22 November 2004 24:00 | 536.28 |
217 |
195 |
|
| 23 November 2004 06:00 | 536.28 |
217 |
195 |
0.15 |
| 23 November 2004 12:00 | 536.28 |
217 |
195 |
|
| 23 November 2004 18:00 | 536.29 |
307 |
195 |
|
| 23 November 2004 24:00 | 536.29 |
217 |
195 |
|
| 24 November 2004 06:00 | 536.29 |
217 |
195 |
0.42 |
| 24 November 2004 12:00 | 536.29 |
217 |
195 |
|
| 24 November 2004 18:00 | 536.30 |
307 |
195 |
|
| 24 November 2004 24:00 | 536.30 |
217 |
195 |
|
| 25 November 2004 06:00 | 536.30 |
195 |
195 |
0.10 |
| 25 November 2004 12:00 | 536.30 |
195 |
195 |
|
| 25 November 2004 18:00 | 536.29 |
104 |
195 |
|
| 25 November 2004 24:00 | 536.30 |
285 |
195 |
|
| 26 November 2004 06:00 | 536.30 |
150 |
195 |
0.00 |
| 26 November 2004 12:00 | 536.29 |
59 |
195 |
|
| 26 November 2004 18:00 | 536.29 |
150 |
195 |
|
| 26 November 2004 24:00 | 536.28 |
60 |
195 |
|
| 27 November 2004 06:00 | 536.28 |
285 |
195 |
0.00 |
| 27 November 2004 12:00 | 536.29 |
374 |
195 |
|
| 27 November 2004 18:00 | 536.30 |
375 |
195 |
|
| 27 November 2004 24:00 | 536.32 |
465 |
195 |
|
| 28 November 2004 06:00 | 536.36 |
690 |
195 |
0.58 |
| 28 November 2004 12:00 | 536.36 |
330 |
195 |
|
| 28 November 2004 18:00 | 536.37 |
420 |
195 |
|
| 28 November 2004 24:00 | 536.38 |
420 |
195 |
|
| 29 November 2004 06:00 | 536.38 |
195 |
195 |
0.00 |
| 29 November 2004 12:00 | 536.39 |
285 |
195 |
|
| 29 November 2004 18:00 | 536.38 |
105 |
195 |
|
| 29 November 2004 24:00 | 536.38 |
195 |
195 |
|
| 30 November 2004 06:00 | 536.39 |
285 |
195 |
0.10 |
| 30 November 2004 12:00 | 536.39 |
195 |
195 |
|
| 30 November 2004 18:00 | 536.40 |
285 |
195 |
|
| 30 November 2004 24:00 | 536.38 |
14 |
195 |
|
| 1 December 2004 06:00 | 536.40 |
533 |
195 |
0.30 |
| 1 December 2004 12:00 | 536.43 |
623 |
195 |
|
| 1 December 2004 18:00 | 536.44 |
443 |
195 |
|
| 1 December 2004 24:00 | 536.45 |
443 |
195 |
|
| 2 December 2004 06:00 | 536.46 |
323 |
195 |
0.00 |
| 2 December 2004 12:00 | 536.46 |
254 |
238 |
|
| 2 December 2004 18:00 | 536.45 |
207 |
324 |
|
| 2 December 2004 24:00 | 536.45 |
297 |
324 |
|
| 3 December 2004 06:00 | 536.44 |
105 |
324 |
0.00 |
| 3 December 2004 12:00 | 536.41 |
34 |
403 |
|
| 3 December 2004 18:00 | 536.39 |
92 |
452 |
|
| 3 December 2004 24:00 | 536.38 |
137 |
452 |
|
| 4 December 2004 06:00 | 536.36 |
91 |
451 |
0.00 |
| 4 December 2004 12:00 | 536.34 |
91 |
451 |
|
| 4 December 2004 18:00 | 536.32 |
91 |
451 |
|
| 4 December 2004 24:00 | 536.30 |
91 |
451 |
|
| 5 December 2004 06:00 | 536.28 |
159 |
451 |
0.00 |
| 5 December 2004 12:00 | 536.27 |
248 |
451 |
|
| 5 December 2004 18:00 | 536.24 |
68 |
451 |
|
| 5 December 2004 24:00 | 536.25 |
429 |
451 |
|
| 6 December 2004 06:00 | 536.21 |
0 |
451 |
0.27 |
| 6 December 2004 12:00 | 536.20 |
135 |
451 |
|
| 6 December 2004 18:00 | 536.18 |
90 |
451 |
|
| 6 December 2004 24:00 | 536.17 |
135 |
451 |
|
| 7 December 2004 06:00 | 536.20 |
992 |
451 |
0.49 |
| 7 December 2004 12:00 | 536.24 |
1081 |
451 |
|
| 7 December 2004 18:00 | 536.27 |
992 |
451 |
|
| 7 December 2004 24:00 | 536.29 |
901 |
451 |
|
| 8 December 2004 06:00 | 536.31 |
654 |
451 |
0.01 |
| 8 December 2004 12:00 | 536.31 |
474 |
451 |
|
| 8 December 2004 18:00 | 536.30 |
384 |
451 |
|
| 8 December 2004 24:00 | 536.30 |
474 |
451 |
|
| 9 December 2004 06:00 | 536.29 |
271 |
451 |
0.00 |
| 9 December 2004 12:00 | 536.28 |
271 |
451 |
|
| 9 December 2004 18:00 | 536.27 |
271 |
451 |
|
| 9 December 2004 24:00 | 536.26 |
271 |
451 |
|
| 10 December 2004 06:00 | 536.25 |
248 |
451 |
0.08 |
| 10 December 2004 12:00 | 536.24 |
248 |
451 |
|
| 10 December 2004 18:00 | 536.22 |
158 |
451 |
|
| 10 December 2004 24:00 | 536.21 |
249 |
451 |
|
| 11 December 2004 06:00 | 536.20 |
225 |
451 |
0.10 |
| 11 December 2004 12:00 | 536.19 |
225 |
451 |
|
| 11 December 2004 18:00 | 536.17 |
135 |
451 |
|
| 11 December 2004 24:00 | 536.15 |
136 |
451 |
|
| 12 December 2004 06:00 | 536.14 |
0 |
451 |
0.02 |
| 12 December 2004 12:00 | 536.10 |
0 |
543 |
|
| 12 December 2004 18:00 | 536.06 |
0 |
636 |
|
| 12 December 2004 24:00 | 535.99 |
0 |
635 |
|
| 13 December 2004 06:00 | 535.98 |
311 |
635 |
0.02 |
| 13 December 2004 12:00 | 535.94 |
52 |
635 |
|
| 13 December 2004 18:00 | 535.91 |
138 |
635 |
|
| 13 December 2004 24:00 | 535.88 |
139 |
634 |
|
| 14 December 2004 06:00 | 535.85 |
35 |
634 |
0.01 |
| 14 December 2004 12:00 | 535.80 |
13 |
634 |
|
| 14 December 2004 18:00 | 535.77 |
35 |
634 |
|
| 14 December 2004 24:00 | 535.74 |
35 |
634 |
|
| 15 December 2004 06:00 | 535.71 |
51 |
633 |
0.00 |
| 15 December 2004 12:00 | 535.67 |
7 |
633 |
|
| 15 December 2004 18:00 | 535.64 |
50 |
633 |
|
| 15 December 2004 24:00 | 535.60 |
7 |
633 |
|
| 16 December 2004 06:00 | 535.56 |
0 |
632 |
0.00 |
| 16 December 2004 12:00 | 535.53 |
0 |
632 |
|
| 16 December 2004 18:00 | 535.49 |
0 |
632 |
|
| 16 December 2004 24:00 | 535.44 |
0 |
632 |
|
| 17 December 2004 06:00 | 535.39 |
0 |
631 |
0.00 |
| 17 December 2004 12:00 | 535.35 |
0 |
631 |
|
| 17 December 2004 18:00 | 535.30 |
0 |
631 |
|
| 17 December 2004 24:00 | 535.27 |
0 |
631 |
|
| 18 December 2004 06:00 | 535.25 |
0 |
631 |
0.00 |
| 18 December 2004 12:00 | 535.20 |
0 |
630 |
|
| 18 December 2004 18:00 | 535.15 |
0 |
630 |
|
| 18 December 2004 24:00 | 535.10 |
0 |
630 |
|
| 19 December 2004 06:00 | 535.05 |
9 |
629 |
0.01 |
| 19 December 2004 12:00 | 535.02 |
31 |
629 |
|
| 19 December 2004 18:00 | 534.98 |
20 |
629 |
|
| 19 December 2004 24:00 | 534.96 |
41 |
629 |
|
| 20 December 2004 06:00 | 534.92 |
0 |
629 |
0.00 |
| 20 December 2004 12:00 | 534.89 |
0 |
628 |
|
| 20 December 2004 18:00 | 534.86 |
0 |
628 |
|
| 20 December 2004 24:00 | 534.81 |
0 |
628 |
|
| 21 December 2004 06:00 | 534.75 |
0 |
628 |
0.00 |
| 21 December 2004 12:00 | 534.70 |
0 |
627 |
|
| 21 December 2004 18:00 | 534.67 |
0 |
627 |
|
| 21 December 2004 24:00 | 534.62 |
0 |
627 |
|
| 22 December 2004 06:00 | 534.60 |
475 |
627 |
0.25 |
| 22 December 2004 12:00 | 534.62 |
821 |
627 |
|
| 22 December 2004 18:00 | 534.59 |
390 |
627 |
|
| 22 December 2004 24:00 | 534.63 |
993 |
627 |
|
| 23 December 2004 06:00 | 534.61 |
92 |
627 |
0.00 |
| 23 December 2004 12:00 | 534.56 |
28 |
627 |
|
| 23 December 2004 18:00 | 534.53 |
71 |
626 |
|
| 23 December 2004 24:00 | 534.50 |
71 |
626 |
|
| 24 December 2004 06:00 | 534.47 |
0 |
626 |
0.00 |
| 24 December 2004 12:00 | 534.40 |
0 |
626 |
|
| 24 December 2004 18:00 | 534.36 |
0 |
625 |
|
| 24 December 2004 24:00 | 534.32 |
0 |
625 |
|
| 25 December 2004 06:00 | 534.30 |
117 |
625 |
0.00 |
| 25 December 2004 12:00 | 534.26 |
31 |
625 |
|
| 25 December 2004 18:00 | 534.23 |
74 |
624 |
|
| 25 December 2004 24:00 | 534.19 |
31 |
624 |
|
| 26 December 2004 06:00 | 534.16 |
106 |
624 |
0.00 |
| 26 December 2004 12:00 | 534.13 |
74 |
624 |
|
| 26 December 2004 18:00 | 534.10 |
73 |
624 |
|
| 26 December 2004 24:00 | 534.06 |
30 |
623 |
|
| 27 December 2004 06:00 | 534.01 |
0 |
623 |
0.00 |
| 27 December 2004 12:00 | 533.97 |
0 |
623 |
|
| 27 December 2004 18:00 | 533.94 |
0 |
623 |
|
| 27 December 2004 24:00 | 533.91 |
0 |
623 |
|
| 28 December 2004 06:00 | 533.88 |
49 |
622 |
0.00 |
| 28 December 2004 12:00 | 533.82 |
18 |
622 |
|
| 28 December 2004 18:00 | 533.79 |
49 |
622 |
|
| 28 December 2004 24:00 | 533.77 |
60 |
622 |
|
| 29 December 2004 06:00 | 533.75 |
227 |
413 |
0.00 |
| 29 December 2004 12:00 | 533.73 |
227 |
413 |
|
| 29 December 2004 18:00 | 533.74 |
475 |
413 |
|
| 29 December 2004 24:00 | 533.76 |
558 |
413 |
|
| 30 December 2004 06:00 | 533.79 |
1217 |
413 |
0.00 |
| 30 December 2004 12:00 | 533.84 |
1315 |
277 |
|
| 30 December 2004 18:00 | 533.93 |
1611 |
209 |
|
| 30 December 2004 24:00 | 534.06 |
1964 |
209 |
|
| 31 December 2004 06:00 | 534.26 |
3116 |
209 |
0.02 |
| 31 December 2004 12:00 | 534.38 |
2379 |
116 |
|
| 31 December 2004 18:00 | 534.55 |
2781 |
58 |
|
| 31 December 2004 24:00 | 534.63 |
2005 |
58 |
|